Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,963
10:12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,949
9:24 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,987
9:23 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,987
9:21 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,926
8:31 AM $ 0.0000151
+0.00%
$ 1.51 million $ 43,933
8:04 AM $ 0.0000151
+0.17%
$ 1.51 million $ 43,478
7:31 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,441
7:11 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,449
6:24 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,463
5:52 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,197
5:50 AM $ 0.0000149
+0.00%
$ 1.5 million $ 42,842
5:31 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,896
5:11 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,828
5:02 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,765
4:59 AM $ 0.0000149
+0.00%
$ 1.49 million $ 41,791
4:58 AM $ 0.0000149
+0.00%
$ 1.49 million $ 41,791
4:56 AM $ 0.0000147
+0.00%
$ 1.49 million $ 40,708
4:18 AM $ 0.0000147
+0.00%
$ 1.47 million $ 40,571
3:48 AM $ 0.0000147
+0.00%
$ 1.47 million $ 39,694
3:46 AM $ 0.0000143
+0.00%
$ 1.47 million $ 38,300
3:38 AM $ 0.0000144
+0.00%
$ 1.44 million $ 38,351
3:19 AM $ 0.0000144
+0.00%
$ 1.44 million $ 42,214
3:18 AM $ 0.0000144
+0.00%
$ 1.44 million $ 42,214
7:45 PM $ 0.0000164
+0.00%
$ 1.65 million $ 30,613
7:43 PM $ 0.0000165
+0.00%
$ 1.65 million $ 30,326
7:22 PM $ 0.0000165
+0.00%
$ 1.65 million $ 30,385
7:21 PM $ 0.0000165
+0.00%
$ 1.65 million $ 30,385
7:16 PM $ 0.0000165
+0.00%
$ 1.65 million $ 30,191
7:10 PM $ 0.0000165
+0.00%
$ 1.64 million $ 30,068
7:07 PM $ 0.0000164
+0.00%
$ 1.64 million $ 29,856
6:54 PM $ 0.0000164
+0.00%
$ 1.64 million $ 29,877
6:51 PM $ 0.0000164
+0.00%
$ 1.64 million $ 30,015
6:31 PM $ 0.0000164
+0.00%
$ 1.64 million $ 30,024
6:17 PM $ 0.0000164
+0.00%
$ 1.64 million $ 30,777
6:16 PM $ 0.0000169
-1.65%
$ 1.64 million $ 28,323
6:12 PM $ 0.0000171
+0.00%
$ 1.71 million $ 28,378
6:09 PM $ 0.0000172
+0.00%
$ 1.72 million $ 28,371
5:58 PM $ 0.0000172
+0.00%
$ 1.72 million $ 28,402
5:56 PM $ 0.0000172
+0.04%
$ 1.72 million $ 28,356
5:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 28,263
5:49 PM $ 0.0000171
+0.00%
$ 1.71 million $ 27,154
5:48 PM $ 0.0000165
+0.00%
$ 1.71 million $ 24,889
5:39 PM $ 0.0000165
+0.00%
$ 1.65 million $ 24,450
5:34 PM $ 0.0000164
-2.53%
$ 1.64 million $ 23,073
5:32 PM $ 0.0000169
+0.00%
$ 1.64 million $ 23,369
5:29 PM $ 0.0000173
+0.00%
$ 1.73 million $ 21,578
5:26 PM $ 0.0000174
+0.00%
$ 1.73 million $ 20,695
5:24 PM $ 0.0000168
+0.00%
$ 1.68 million $ 18,536
5:17 PM $ 0.0000168
-0.23%
$ 1.68 million $ 18,487
Download