Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 PM $0.0₅866
+0.00%
$866,006 $831
3:45 PM $0.0₅865
+0.00%
$865,501 $835
3:41 PM $0.0₅866
+0.00%
$865,501 $835
3:39 PM $0.0₅866
+0.00%
$865,695 $840
1:43 PM $0.0₅871
+0.00%
$870,905 $842
12:48 PM $0.0₅874
+0.00%
$873,852 $1,157
12:47 PM $0.0₅874
+0.00%
$873,852 $1,155
12:15 PM $0.0₅874
+0.00%
$873,698 $1,307
12:14 PM $0.0₅874
+0.00%
$873,698 $1,296
4:48 AM $0.0₅867
+0.00%
$866,935 $1,437
4:40 AM $0.0₅867
+0.00%
$867,250 $1,437
4:36 AM $0.0₅867
+0.00%
$867,250 $1,439
3:44 AM $0.0₅868
+0.00%
$868,440 $1,459
2:06 AM $0.0₅869
+0.00%
$869,094 $1,451
1:32 AM $0.0₅867
+0.00%
$867,162 $1,451
1:26 AM $0.0₅867
+0.00%
$867,257 $1,452
12:54 AM $0.0₅867
+0.00%
$867,280 $1,450
12:16 AM $0.0₅867
+0.00%
$866,679 $1,453
11:19 PM $0.0₅867
+0.00%
$867,099 $1,454
11:14 PM $0.0₅867
+0.00%
$866,937 $1,452
10:04 PM $0.0₅865
+0.00%
$865,009 $1,449
9:56 PM $0.0₅864
-0.01%
$864,437 $1,448
9:19 PM $0.0₅863
+0.00%
$863,370 $1,397
8:15 PM $0.0₅865
+0.00%
$865,047 $1,398
7:56 PM $0.0₅865
+0.01%
$865,047 $1,392
7:55 PM $0.0₅865
+0.27%
$865,047 $1,245
7:48 PM $0.0₅862
+0.00%
$862,269 $1,100
6:23 PM $0.0₅866
+0.00%
$866,341 $1,125
6:05 PM $0.0₅867
+0.00%
$867,025 $1,126
5:59 PM $0.0₅867
+0.00%
$867,025 $1,125
5:53 PM $0.0₅867
+0.00%
$866,823 $1,125
5:02 PM $0.0₅867
+0.00%
$867,219 $682
4:39 PM $0.0₅86
+0.00%
$-- $682
4:35 PM $0.0₅861
+0.00%
$-- $682
4:34 PM $0.0₅861
+0.00%
$-- $680
4:22 PM $0.0₅86
+0.00%
$-- $680
4:15 PM $0.0₅86
+0.00%
$-- $680
4:14 PM $0.0₅86
+0.00%
$-- $679
4:13 PM $0.0₅86
+0.00%
$-- $678
4:11 PM $0.0₅86
+0.00%
$-- $678
4:08 PM $0.0₅86
+0.00%
$-- $678
4:06 PM $0.0₅86
+0.00%
$-- $678
4:05 PM $0.0₅86
+0.00%
$-- $675
1:36 PM $0.0₅857
+0.00%
$-- $599
1:34 PM $0.0₅855
+0.00%
$-- $476
1:20 PM $0.0₅858
+0.00%
$-- $476
1:02 PM $0.0₅859
+0.00%
$-- $450
12:36 PM $0.0₅86
+0.00%
$-- $301
10:57 AM $0.0₅861
+0.00%
$-- $301
10:55 AM $0.0₅861
+0.00%
$-- $203
Download