SPACE-iZ Historical Data

SPIZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000176
-54.18%
$ -- $ 36,446
Mar 2025 $ 0.000385
+93.86%
$ 115,500 $ 27,474
Feb 2025 $ 0.000199
-13.00%
$ 59,640 $ 66,609
Jan 2025 $ 0.000243
-44.69%
$ 68,550 $ 9,246
Dec 2024 $ 0.00045
+5.68%
$ 131,970 $ 17,106
Nov 2024 $ 0.000426
-3.73%
$ 127,860 $ 16,104
Oct 2024 $ 0.000497
+3.26%
$ 132,810 $ 6,875
Sep 2024 $ 0.000482
+14.88%
$ 144,510 $ 16,577
Aug 2024 $ 0.000419
+2.59%
$ 125,790 $ 10,610
Jul 2024 $ 0.000495
-24.81%
$ -- $ 18,378
Jun 2024 $ 0.000658
+13.80%
$ 197,370 $ 87,424
May 2024 $ 0.000578
-31.57%
$ 173,460 $ 3.57 million
Apr 2024 $ 0.000847
-49.46%
$ 253,980 $ 3.88 million
Mar 2024 $ 0.00166
-52.26%
$ 498,270 $ 4.05 million
Feb 2024 $ 0.00349
+3.96%
$ 1.05 million $ 3.48 million
Jan 2024 $ 0.00329
+100.71%
$ 1.01 million $ 3.05 million
Dec 2023 $ 0.00164
+453.76%
$ 492,480 $ 2.48 million
Nov 2023 $ 0.000297
-28.47%
$ 89,100 $ 992,312
Oct 2023 $ 0.000409
-9.37%
$ 122,717 $ 2.7 million
Sep 2023 $ 0.000451
-19.63%
$ 135,410 $ 2.58 million
Aug 2023 $ 0.000562
+38.27%
$ 168,510 $ 2.43 million
Jul 2023 $ 0.000407
-81.28%
$ 122,039 $ 881,574
Jun 2023 $ 0.00216
+20.44%
$ 648,606 $ 2,387
May 2023 $ 0.00179
+0.97%
$ 538,373 $ 2,497
Apr 2023 $ 0.00176
-3.34%
$ 527,217 $ 806
Download