SPACE-iZ Historical Data

SPIZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00179
+35.90%
$ 537,090 $ 126,636
Jan 7, 2024 $ 0.00132
-11.73%
$ 396,060 $ 100,830
Jan 6, 2024 $ 0.00153
+6.32%
$ 458,340 $ 120,125
Jan 5, 2024 $ 0.00143
+10.70%
$ 428,460 $ 95,464
Jan 4, 2024 $ 0.00127
-20.61%
$ 382,350 $ 71,352
Jan 3, 2024 $ 0.00171
+12.32%
$ 514,230 $ 91,588
Jan 2, 2024 $ 0.00148
-2.02%
$ 442,620 $ 51,969
Jan 1, 2024 $ 0.00151
-7.89%
$ 453,630 $ 109,790
Dec 31, 2023 $ 0.00164
-3.54%
$ 492,570 $ 125,851
Dec 30, 2023 $ 0.00169
-1.36%
$ 508,230 $ 136,448
Dec 29, 2023 $ 0.00173
-3.12%
$ 518,940 $ 136,706
Dec 28, 2023 $ 0.00174
+4.79%
$ 522,300 $ 124,820
Dec 27, 2023 $ 0.00166
-4.75%
$ 498,240 $ 137,768
Dec 26, 2023 $ 0.00174
-3.01%
$ 523,080 $ 131,135
Dec 25, 2023 $ 0.0018
+1.27%
$ 539,490 $ 145,868
Dec 24, 2023 $ 0.0018
-18.76%
$ 540,630 $ 127,493
Dec 23, 2023 $ 0.00226
+12.03%
$ 678,000 $ 193,965
Dec 22, 2023 $ 0.00202
-3.43%
$ 606,510 $ 154,824
Dec 21, 2023 $ 0.00206
+4.47%
$ 618,270 $ 101,875
Dec 20, 2023 $ 0.00198
+33.41%
$ 595,350 $ 171,885
Dec 19, 2023 $ 0.00149
-5.60%
$ 446,280 $ 113,682
Dec 18, 2023 $ 0.00158
+40.71%
$ 472,740 $ 85,901
Dec 17, 2023 $ 0.00117
+43.15%
$ 349,830 $ 49,521
Dec 16, 2023 $ 0.000831
-33.39%
$ 249,270 $ 28,176
Dec 15, 2023 $ 0.00125
+68.71%
$ 373,530 $ 54,401
Dec 14, 2023 $ 0.000741
+37.22%
$ 222,330 $ 50,840
Dec 13, 2023 $ 0.000536
+8.84%
$ 160,740 $ 13,376
Dec 12, 2023 $ 0.000492
-1.72%
$ 147,690 $ 13,682
Dec 11, 2023 $ 0.000519
-0.97%
$ 155,850 $ 17,847
Dec 10, 2023 $ 0.000525
+58.11%
$ 157,620 $ 35,318
Dec 9, 2023 $ 0.00033
-3.76%
$ 99,000 $ 27,697
Dec 8, 2023 $ 0.000341
+0.12%
$ 102,270 $ 42,842
Dec 7, 2023 $ 0.000339
-1.40%
$ 101,760 $ 43,712
Dec 6, 2023 $ 0.000345
+4.36%
$ 103,410 $ 27,390
Dec 5, 2023 $ 0.0004
+22.47%
$ 120,000 $ 40,532
Dec 4, 2023 $ 0.000319
+6.12%
$ 95,730 $ 34,527
Dec 3, 2023 $ 0.00031
+3.23%
$ 93,000 $ 29,002
Dec 2, 2023 $ 0.000308
-4.82%
$ 92,340 $ 33,537
Dec 1, 2023 $ 0.00031
+4.52%
$ 92,970 $ 46,303
Nov 30, 2023 $ 0.000297
-2.85%
$ 89,100 $ 40,815
Nov 29, 2023 $ 0.000302
+2.55%
$ 90,480 $ 25,896
Nov 28, 2023 $ 0.000294
-4.60%
$ 88,290 $ 23,250
Nov 27, 2023 $ 0.000308
+3.25%
$ 92,490 $ 21,114
Nov 26, 2023 $ 0.000302
+3.46%
$ 90,630 $ 32,106
Nov 25, 2023 $ 0.000295
-4.93%
$ 88,560 $ 26,803
Nov 24, 2023 $ 0.000297
+6.91%
$ 89,100 $ 39,479
Nov 23, 2023 $ 0.000276
+1.62%
$ 82,830 $ 56,747
Nov 22, 2023 $ 0.000278
+4.32%
$ 83,400 $ 55,158
Nov 21, 2023 $ 0.000267
-3.75%
$ 80,010 $ 36,826
Nov 20, 2023 $ 0.000276
-5.38%
$ 82,860 $ 43,316