SPACE-iZ Historical Data

SPIZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000298
+7.31%
$ 89,430 $ 38,572
Nov 18, 2023 $ 0.000278
-8.57%
$ 83,520 $ 40,750
Nov 17, 2023 $ 0.000297
-8.19%
$ 89,070 $ 49,874
Nov 16, 2023 $ 0.000324
+5.98%
$ 97,260 $ 20,946
Nov 15, 2023 $ 0.0003
+0.74%
$ 90,060 $ 25,465
Nov 14, 2023 $ 0.0003
-3.53%
$ 90,060 $ 38,591
Nov 13, 2023 $ 0.00029
-12.17%
$ 87,060 $ 17,777
Nov 12, 2023 $ 0.000337
-3.19%
$ 101,190 $ 11,406
Nov 11, 2023 $ 0.000349
-5.49%
$ 104,760 $ 15,251
Nov 10, 2023 $ 0.000367
+5.10%
$ 110,040 $ 13,493
Nov 9, 2023 $ 0.000358
-1.54%
$ 107,400 $ 4,649
Nov 8, 2023 $ 0.000361
+2.56%
$ 108,360 $ 11,841
Nov 7, 2023 $ 0.000355
-5.77%
$ 106,530 $ 17,641
Nov 6, 2023 $ 0.000377
-3.56%
$ 113,227 $ 24,500
Nov 5, 2023 $ 0.000393
+1.50%
$ 117,842 $ 38,162
Nov 4, 2023 $ 0.000387
-9.38%
$ 116,231 $ 60,167
Nov 3, 2023 $ 0.000415
-1.49%
$ 124,576 $ 52,518
Nov 2, 2023 $ 0.000421
-0.48%
$ 126,364 $ 50,310
Nov 1, 2023 $ 0.00042
+1.08%
$ 125,918 $ 58,889
Oct 31, 2023 $ 0.000409
-2.10%
$ 122,717 $ 27,987
Oct 30, 2023 $ 0.000418
-2.69%
$ 125,476 $ 123,331
Oct 29, 2023 $ 0.000437
-2.07%
$ 131,167 $ 111,930
Oct 28, 2023 $ 0.000439
+4.19%
$ 131,602 $ 40,909
Oct 27, 2023 $ 0.000421
-9.77%
$ 126,364 $ 50,849
Oct 26, 2023 $ 0.000466
+3.26%
$ 139,727 $ 66,600
Oct 25, 2023 $ 0.000451
-4.64%
$ 135,159 $ 47,667
Oct 24, 2023 $ 0.000473
+6.73%
$ 141,965 $ 41,147
Oct 23, 2023 $ 0.000444
-4.29%
$ 133,319 $ 63,566
Oct 22, 2023 $ 0.000461
+0.00%
$ 138,257 $ 79,521
Oct 21, 2023 $ 0.000462
+4.54%
$ 138,748 $ 46,042
Oct 20, 2023 $ 0.000448
-2.75%
$ 134,533 $ 86,662
Oct 19, 2023 $ 0.000462
-5.02%
$ 138,463 $ 68,973
Oct 18, 2023 $ 0.000483
+0.46%
$ 144,864 $ 57,769
Oct 17, 2023 $ 0.000479
-4.00%
$ 143,787 $ 86,357
Oct 16, 2023 $ 0.000498
+4.95%
$ 149,383 $ 116,926
Oct 15, 2023 $ 0.000475
-0.11%
$ 142,467 $ 25,646
Oct 14, 2023 $ 0.000476
-2.75%
$ 142,708 $ 37,388
Oct 13, 2023 $ 0.000489
-5.54%
$ 146,655 $ 47,291
Oct 12, 2023 $ 0.000518
+1.04%
$ 155,397 $ 41,786
Oct 11, 2023 $ 0.000502
+0.58%
$ 150,697 $ 650,144
Oct 10, 2023 $ 0.000521
+3.64%
$ 156,182 $ 105,397
Oct 9, 2023 $ 0.000504
-2.66%
$ 151,115 $ 50,607
Oct 8, 2023 $ 0.000517
+0.70%
$ 155,188 $ 64,397
Oct 7, 2023 $ 0.00051
-4.50%
$ 152,988 $ 62,367
Oct 6, 2023 $ 0.000527
+3.76%
$ 158,009 $ 64,183
Oct 5, 2023 $ 0.000513
+7.05%
$ 153,936 $ 61,437
Oct 4, 2023 $ 0.000482
+4.68%
$ 144,700 $ 120,972
Oct 3, 2023 $ 0.000467
-0.86%
$ 140,202 $ 113,400
Oct 2, 2023 $ 0.000471
-6.93%
$ 141,219 $ 57,172
Oct 1, 2023 $ 0.000506
+12.02%
$ 151,685 $ 81,682