SPACE-iZ Historical Data

SPIZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000451
-3.90%
$ 135,436 $ 64,207
Sep 29, 2023 $ 0.00047
+8.48%
$ 140,914 $ 66,176
Sep 28, 2023 $ 0.000433
-2.32%
$ 129,907 $ 36,346
Sep 27, 2023 $ 0.000443
+7.50%
$ 132,969 $ 44,447
Sep 26, 2023 $ 0.000412
-13.45%
$ 123,710 $ 70,236
Sep 25, 2023 $ 0.000476
+14.37%
$ 142,918 $ 114,119
Sep 24, 2023 $ 0.000417
+2.64%
$ 125,010 $ 30,186
Sep 23, 2023 $ 0.000364
-10.30%
$ 109,125 $ 54,212
Sep 22, 2023 $ 0.000409
-24.18%
$ 122,822 $ 102,108
Sep 21, 2023 $ 0.00054
+3.27%
$ 162,030 $ 114,554
Sep 20, 2023 $ 0.000528
-6.13%
$ 158,383 $ 130,130
Sep 19, 2023 $ 0.000562
-8.18%
$ 168,681 $ 74,610
Sep 18, 2023 $ 0.000651
-0.34%
$ 195,245 $ 246,356
Sep 17, 2023 $ 0.000634
-8.15%
$ 190,291 $ 115,835
Sep 16, 2023 $ 0.000676
+6.91%
$ 202,906 $ 72,367
Sep 15, 2023 $ 0.000634
+6.52%
$ 190,251 $ 271,948
Sep 14, 2023 $ 0.000595
-24.20%
$ 178,633 $ 100,856
Sep 13, 2023 $ 0.000822
-18.81%
$ 246,488 $ 305,370
Sep 12, 2023 $ 0.00101
-56.85%
$ 303,518 $ 130,001
Sep 11, 2023 $ 0.00234
+33.43%
$ 702,628 $ 8
Sep 10, 2023 $ 0.00176
-26.28%
$ 527,588 $ 203,040
Sep 9, 2023 $ 0.00239
+0.10%
$ 715,809 $ 9
Sep 8, 2023 $ 0.00238
+0.57%
$ 715,237 $ 8
Sep 7, 2023 $ 0.00237
-0.46%
$ 710,364 $ 8
Sep 6, 2023 $ 0.00238
+50.15%
$ 713,559 $ 10
Sep 5, 2023 $ 0.00158
-6.16%
$ 474,887 $ 82,801
Sep 4, 2023 $ 0.00168
+30.85%
$ 505,197 $ 91,859
Sep 3, 2023 $ 0.00117
-37.40%
$ 351,391 $ 23,890
Sep 2, 2023 $ 0.00189
-16.27%
$ 566,467 $ 36,783
Sep 1, 2023 $ 0.00231
+311.58%
$ 693,559 $ 10
Aug 31, 2023 $ 0.000562
-11.08%
$ 168,724 $ 66,067
Aug 30, 2023 $ 0.000632
+9.85%
$ 189,704 $ 80,181
Aug 29, 2023 $ 0.00058
+8.88%
$ 173,913 $ 83,341
Aug 28, 2023 $ 0.000532
+5.14%
$ 159,693 $ 74,482
Aug 27, 2023 $ 0.000508
-0.28%
$ 152,258 $ 65,674
Aug 26, 2023 $ 0.00051
+0.93%
$ 152,869 $ 64,754
Aug 25, 2023 $ 0.000504
-0.24%
$ 151,329 $ 84,485
Aug 24, 2023 $ 0.000506
-0.02%
$ 151,672 $ 78,513
Aug 23, 2023 $ 0.000507
-0.14%
$ 152,029 $ 57,198
Aug 22, 2023 $ 0.000509
-0.17%
$ 152,628 $ 104,517
Aug 21, 2023 $ 0.00051
+4.55%
$ 152,900 $ 79,721
Aug 20, 2023 $ 0.000487
-1.42%
$ 146,152 $ 77,100
Aug 19, 2023 $ 0.000495
+1.80%
$ 148,365 $ 69,398
Aug 18, 2023 $ 0.000486
-1.20%
$ 145,815 $ 87,275
Aug 17, 2023 $ 0.000493
-0.40%
$ 147,841 $ 79,501
Aug 16, 2023 $ 0.000604
+33.50%
$ 181,278 $ 78,696
Aug 15, 2023 $ 0.000452
-2.27%
$ 135,730 $ 77,875
Aug 14, 2023 $ 0.000464
+19.54%
$ 139,294 $ 79,898
Aug 13, 2023 $ 0.00039
-3.57%
$ 116,891 $ 76,810
Aug 12, 2023 $ 0.000399
+0.78%
$ 119,726 $ 76,006