SPACE-iZ Historical Data

SPIZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000396
+3.26%
$ 118,891 $ 79,103
Aug 10, 2023 $ 0.000382
-2.06%
$ 114,584 $ 79,284
Aug 9, 2023 $ 0.000391
+0.20%
$ 117,347 $ 81,474
Aug 8, 2023 $ 0.00039
+2.58%
$ 117,137 $ 91,439
Aug 7, 2023 $ 0.000381
-7.09%
$ 114,225 $ 76,600
Aug 6, 2023 $ 0.000409
-8.20%
$ 122,844 $ 64,963
Aug 5, 2023 $ 0.000445
-0.36%
$ 133,423 $ 71,209
Aug 4, 2023 $ 0.000449
+1.27%
$ 134,590 $ 87,760
Aug 3, 2023 $ 0.000442
-4.07%
$ 132,465 $ 64,605
Aug 2, 2023 $ 0.000457
-6.18%
$ 137,231 $ 98,314
Aug 1, 2023 $ 0.000487
+19.62%
$ 145,970 $ 91,598
Jul 31, 2023 $ 0.000407
-3.31%
$ 122,039 $ 57,141
Jul 30, 2023 $ 0.00042
-4.58%
$ 125,893 $ 42,355
Jul 29, 2023 $ 0.000441
+5.22%
$ 132,370 $ 58,015
Jul 28, 2023 $ 0.000418
-4.93%
$ 125,455 $ 43,699
Jul 27, 2023 $ 0.000437
+4.48%
$ 131,041 $ 49,577
Jul 26, 2023 $ 0.000418
-5.11%
$ 125,347 $ 52,518
Jul 25, 2023 $ 0.000433
+4.07%
$ 129,909 $ 49,384
Jul 24, 2023 $ 0.000416
-11.25%
$ 124,801 $ 50,733
Jul 23, 2023 $ 0.000468
-1.62%
$ 140,441 $ 50,390
Jul 22, 2023 $ 0.000476
+0.41%
$ 142,851 $ 44,933
Jul 21, 2023 $ 0.000476
+16.05%
$ 142,854 $ 61,817
Jul 20, 2023 $ 0.000411
-7.00%
$ 123,188 $ 32,922
Jul 19, 2023 $ 0.000441
+20.89%
$ 132,217 $ 72,882
Jul 18, 2023 $ 0.000366
-4.41%
$ 109,844 $ 53,668
Jul 17, 2023 $ 0.000383
-98.08%
$ 114,865 $ 45,441
Jul 16, 2023 $ 0.0199
-1.82%
$ 5.98 million $ 662
Jul 15, 2023 $ 0.0203
-0.21%
$ 6.1 million $ 681
Jul 14, 2023 $ 0.0204
+1,036.94%
$ 6.12 million $ 726
Jul 13, 2023 $ 0.00179
+216.30%
$ 538,124 $ 6
Jul 12, 2023 $ 0.000567
+3.51%
$ 169,990 $ 53,831
Jul 11, 2023 $ 0.00055
-76.26%
$ 165,012 $ 59,672
Jul 10, 2023 $ 0.00232
-0.25%
$ 695,886 $ 18
Jul 9, 2023 $ 0.00233
-3.15%
$ 697,794 $ 8
Jul 8, 2023 $ 0.0024
+1.19%
$ 720,467 $ 18
Jul 7, 2023 $ 0.00197
+3.39%
$ 591,368 $ 24
Jul 6, 2023 $ 0.00191
-6.52%
$ 574,500 $ 67
Jul 5, 2023 $ 0.00205
-1.63%
$ 616,091 $ 77
Jul 4, 2023 $ 0.00209
-2.23%
$ 627,153 $ 75
Jul 3, 2023 $ 0.00213
-5.69%
$ 640,486 $ 85
Jul 2, 2023 $ 0.00226
+5.52%
$ 678,774 $ 75
Jul 1, 2023 $ 0.00215
-1.23%
$ 643,848 $ 76
Jun 30, 2023 $ 0.00216
+28.03%
$ 648,606 $ 82
Jun 29, 2023 $ 0.00169
+1.93%
$ 506,945 $ 160
Jun 28, 2023 $ 0.00166
-5.16%
$ 497,185 $ 70
Jun 27, 2023 $ 0.00176
+1.64%
$ 527,778 $ 62
Jun 26, 2023 $ 0.00173
-1.72%
$ 519,832 $ 69
Jun 25, 2023 $ 0.00177
-0.70%
$ 529,869 $ 64
Jun 24, 2023 $ 0.00178
-2.46%
$ 533,636 $ 73
Jun 23, 2023 $ 0.00182
+6.68%
$ 546,701 $ 68