SPACE-iZ Historical Data

SPIZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00023
+23.91%
$ 69,030 $ 2,364
Feb 18, 2025 $ 0.000186
-21.25%
$ 55,710 $ 2,369
Feb 17, 2025 $ 0.000236
+4.48%
$ 70,710 $ 2,189
Feb 16, 2025 $ 0.000226
-0.44%
$ 67,680 $ 2,274
Feb 15, 2025 $ 0.00022
+0.92%
$ 66,150 $ 2,673
Feb 14, 2025 $ 0.000218
-7.42%
$ 65,550 $ 1,258
Feb 13, 2025 $ 0.000237
+14.25%
$ 70,950 $ 2,683
Feb 12, 2025 $ 0.000207
-26.86%
$ 62,100 $ 24,964
Feb 11, 2025 $ 0.000283
+1.03%
$ 84,990 $ 1,569
Feb 10, 2025 $ 0.00028
+45.13%
$ 84,120 $ 3,341
Feb 9, 2025 $ 0.000193
-20.72%
$ 57,960 $ 261
Feb 8, 2025 $ 0.000244
+43.95%
$ 73,110 $ 946
Feb 7, 2025 $ 0.000169
-15.10%
$ 50,790 $ 99
Feb 6, 2025 $ 0.000199
-9.36%
$ 59,820 $ 426
Feb 5, 2025 $ 0.00022
-0.23%
$ 66,000 $ 110
Feb 4, 2025 $ 0.00022
+0.23%
$ 66,150 $ 100
Feb 3, 2025 $ 0.00022
-2.91%
$ 66,000 $ 279
Feb 2, 2025 $ 0.000227
-19.24%
$ 67,980 $ 623
Feb 1, 2025 $ 0.000281
+22.80%
$ 84,180 $ 613
Jan 31, 2025 $ 0.000228
-6.08%
$ 68,550 $ 97
Jan 30, 2025 $ 0.000243
+5.87%
$ 72,990 $ 137
Jan 29, 2025 $ 0.00023
+11.50%
$ 68,940 $ 63
Jan 28, 2025 $ 0.000206
-15.88%
$ 61,830 $ 132
Jan 27, 2025 $ 0.000245
-14.13%
$ 73,500 $ 427
Jan 26, 2025 $ 0.000285
+0.85%
$ 85,590 $ 79
Jan 25, 2025 $ 0.000283
+0.28%
$ 84,870 $ 24
Jan 24, 2025 $ 0.000282
+9.60%
$ 84,630 $ 503
Jan 23, 2025 $ 0.000315
-1.22%
$ -- $ 1,097
Jan 22, 2025 $ 0.000319
+6.76%
$ 95,760 $ 1,102
Jan 21, 2025 $ 0.000299
-4.35%
$ 89,700 $ 32
Jan 20, 2025 $ 0.000313
+3.07%
$ 93,780 $ 199
Jan 19, 2025 $ 0.000303
-17.69%
$ 90,990 $ 241
Jan 18, 2025 $ 0.000369
+13.95%
$ 110,550 $ 310
Jan 17, 2025 $ 0.000323
-6.18%
$ 97,020 $ 224
Jan 16, 2025 $ 0.000345
-0.26%
$ 103,410 $ 328
Jan 15, 2025 $ 0.000389
+8.52%
$ 116,550 $ 35
Jan 14, 2025 $ 0.000358
+4.92%
$ 107,400 $ 58
Jan 13, 2025 $ 0.000324
+2.76%
$ -- $ 121
Jan 12, 2025 $ 0.000315
-11.69%
$ 94,500 $ 147
Jan 11, 2025 $ 0.000357
+0.48%
$ 107,010 $ 516
Jan 10, 2025 $ 0.000355
-9.42%
$ 106,500 $ 438
Jan 9, 2025 $ 0.000392
+10.46%
$ 117,570 $ 143
Jan 8, 2025 $ 0.000355
-9.72%
$ 106,440 $ 129
Jan 7, 2025 $ 0.000393
-1.90%
$ 117,900 $ 351
Jan 6, 2025 $ 0.000401
+1.96%
$ 120,180 $ 55
Jan 5, 2025 $ 0.000393
-5.10%
$ 117,870 $ 200
Jan 4, 2025 $ 0.000414
+3.47%
$ 124,200 $ 368
Jan 3, 2025 $ 0.0004
-12.74%
$ 120,030 $ 1,538
Jan 2, 2025 $ 0.000458
-0.69%
$ 137,550 $ 74
Jan 1, 2025 $ 0.000462
+4.96%
$ 138,510 $ 175