SPACE-iZ Historical Data

SPIZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00044
-2.33%
$ 131,970 $ 145
Dec 30, 2024 $ 0.00045
+0.07%
$ 135,120 $ 536
Dec 29, 2024 $ 0.00045
+30.65%
$ 135,030 $ 1,965
Dec 28, 2024 $ 0.000345
-5.07%
$ 103,350 $ 298
Dec 27, 2024 $ 0.000363
+4.43%
$ 108,870 $ 1,024
Dec 26, 2024 $ 0.000347
-3.58%
$ 104,250 $ 111
Dec 25, 2024 $ 0.00036
-5.11%
$ 108,120 $ 229
Dec 24, 2024 $ 0.00038
-5.80%
$ 113,940 $ 395
Dec 23, 2024 $ 0.000391
+13.48%
$ 117,420 $ 270
Dec 22, 2024 $ 0.000345
+0.23%
$ 103,470 $ 169
Dec 21, 2024 $ 0.000416
+5.51%
$ 124,740 $ 904
Dec 20, 2024 $ 0.000394
+1.00%
$ 118,230 $ 673
Dec 19, 2024 $ 0.00039
-8.87%
$ 117,060 $ 567
Dec 18, 2024 $ 0.000428
-20.73%
$ 128,460 $ 986
Dec 17, 2024 $ 0.000476
+7.48%
$ 142,650 $ 1,092
Dec 16, 2024 $ 0.000442
+4.91%
$ 132,720 $ 574
Dec 15, 2024 $ 0.000422
-7.95%
$ 126,510 $ 266
Dec 14, 2024 $ 0.000458
+10.60%
$ 137,430 $ 553
Dec 13, 2024 $ 0.000414
+7.89%
$ 124,260 $ 584
Dec 12, 2024 $ 0.000384
-7.72%
$ 115,170 $ 346
Dec 11, 2024 $ 0.000416
+4.37%
$ 124,800 $ 102
Dec 10, 2024 $ 0.000399
+3.83%
$ 119,580 $ 173
Dec 9, 2024 $ 0.000384
-6.93%
$ 115,170 $ 532
Dec 8, 2024 $ 0.000412
-11.04%
$ 123,750 $ 779
Dec 6, 2024 $ 0.000495
-0.56%
$ -- $ 160
Dec 5, 2024 $ 0.000497
-13.56%
$ 149,190 $ 182
Dec 4, 2024 $ 0.000575
+47.29%
$ 172,590 $ 1,646
Dec 3, 2024 $ 0.000391
-18.04%
$ 117,180 $ 956
Dec 2, 2024 $ 0.000484
+12.74%
$ 145,200 $ 254
Dec 1, 2024 $ 0.000429
+0.73%
$ 128,790 $ 781
Nov 30, 2024 $ 0.000426
-23.46%
$ 127,860 $ 824
Nov 29, 2024 $ 0.0004
-31.20%
$ 120,000 $ 1,764
Nov 28, 2024 $ 0.000638
+24.37%
$ 180,600 $ 765
Nov 27, 2024 $ 0.000513
-2.17%
$ 153,900 $ 356
Nov 26, 2024 $ 0.000524
-6.41%
$ 157,320 $ 993
Nov 25, 2024 $ 0.000701
+10.24%
$ -- $ 419
Nov 24, 2024 $ 0.000636
-0.17%
$ 190,680 $ 160
Nov 23, 2024 $ 0.000782
-8.40%
$ 234,690 $ 387
Nov 22, 2024 $ 0.000633
+19.40%
$ 189,840 $ 896
Nov 21, 2024 $ 0.00053
+47.26%
$ 159,000 $ 920
Nov 20, 2024 $ 0.00036
-4.71%
$ 107,970 $ 283
Nov 19, 2024 $ 0.000378
-8.17%
$ 113,310 $ 297
Nov 18, 2024 $ 0.000472
+21.58%
$ 141,450 $ 325
Nov 17, 2024 $ 0.000388
-4.36%
$ 116,340 $ 170
Nov 16, 2024 $ 0.00038
+8.51%
$ 114,000 $ 738
Nov 15, 2024 $ 0.00059
+24.66%
$ 177,000 $ 601
Nov 14, 2024 $ 0.000473
-5.83%
$ 141,990 $ 670
Nov 13, 2024 $ 0.000503
-8.67%
$ 150,780 $ 530
Nov 12, 2024 $ 0.0007
+10.15%
$ 210,000 $ 307
Nov 11, 2024 $ 0.000635
+63.24%
$ 190,650 $ 2,808