SPACE-iZ Historical Data

SPIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00051
+2.00%
$ 153,000 $ 398
Jul 25, 2024 $ 0.0005
-2.27%
$ 150,000 $ 342
Jul 24, 2024 $ 0.000512
+2.20%
$ 153,480 $ 22
Jul 23, 2024 $ 0.000501
-1.11%
$ 150,180 $ 1,061
Jul 22, 2024 $ 0.000506
-12.35%
$ 151,860 $ 383
Jul 21, 2024 $ 0.000577
+8.45%
$ 173,250 $ 13
Jul 20, 2024 $ 0.000532
+0.41%
$ 159,750 $ 7
Jul 19, 2024 $ 0.00053
-3.00%
$ 159,090 $ 162
Jul 18, 2024 $ 0.000547
-3.00%
$ 164,010 $ 188
Jul 17, 2024 $ 0.000564
-4.51%
$ 169,080 $ 322
Jul 16, 2024 $ 0.00059
+2.73%
$ 177,060 $ 495
Jul 15, 2024 $ 0.000575
-8.98%
$ 172,350 $ 192
Jul 14, 2024 $ 0.000573
-9.00%
$ 171,990 $ 200
Jul 13, 2024 $ 0.00063
-0.60%
$ 189,000 $ 556
Jul 12, 2024 $ 0.000634
-2.43%
$ 190,140 $ 635
Jul 11, 2024 $ 0.00065
-1.58%
$ 194,880 $ 667
Jul 10, 2024 $ 0.00066
-4.69%
$ 198,000 $ 754
Jul 9, 2024 $ 0.000621
+3.24%
$ 186,270 $ 776
Jul 8, 2024 $ 0.000601
+2.51%
$ 180,420 $ 1,601
Jul 7, 2024 $ 0.000587
-19.61%
$ 176,010 $ 465
Jul 6, 2024 $ 0.00073
+30.09%
$ 218,940 $ 1,389
Jul 5, 2024 $ 0.000561
+2.24%
$ 168,300 $ 2,096
Jul 4, 2024 $ 0.000549
+20.33%
$ 164,610 $ 1,452
Jul 3, 2024 $ 0.000456
-9.16%
$ 136,800 $ 435
Jul 2, 2024 $ 0.000502
-11.54%
$ 150,600 $ 2,451
Jul 1, 2024 $ 0.000567
-13.74%
$ 170,250 $ 662
Jun 30, 2024 $ 0.000658
-0.35%
$ 197,370 $ 2,506
Jun 29, 2024 $ 0.000709
-9.13%
$ 212,550 $ 370
Jun 28, 2024 $ 0.00078
-10.47%
$ 233,910 $ 1,227
Jun 27, 2024 $ 0.000782
+14.75%
$ 234,750 $ 1,868
Jun 26, 2024 $ 0.000682
-16.84%
$ 204,570 $ 1,069
Jun 25, 2024 $ 0.00065
+6.24%
$ 194,970 $ 2,040
Jun 24, 2024 $ 0.000612
-4.59%
$ 183,510 $ 2,695
Jun 23, 2024 $ 0.000641
+23.41%
$ 192,330 $ 4,954
Jun 22, 2024 $ 0.000519
-9.75%
$ 155,850 $ 1,254
Jun 21, 2024 $ 0.000576
+4.62%
$ 172,680 $ 221
Jun 20, 2024 $ 0.00055
+5.81%
$ 165,060 $ 729
Jun 19, 2024 $ 0.00052
-3.22%
$ 156,000 $ 55
Jun 18, 2024 $ 0.000537
-1.61%
$ 161,190 $ 523
Jun 17, 2024 $ 0.000546
-3.67%
$ 163,830 $ 1,537
Jun 16, 2024 $ 0.000567
-0.04%
$ 170,070 $ 328
Jun 15, 2024 $ 0.000567
+0.53%
$ 170,130 $ 910
Jun 14, 2024 $ 0.000564
-2.88%
$ 169,230 $ 651
Jun 13, 2024 $ 0.000581
-5.55%
$ 174,240 $ 991
Jun 12, 2024 $ 0.000615
+6.33%
$ 184,470 $ 1,564
Jun 11, 2024 $ 0.000578
-4.52%
$ 173,490 $ 2,526
Jun 10, 2024 $ 0.000606
+0.18%
$ 181,710 $ 1,312
Jun 9, 2024 $ 0.000605
+2.16%
$ 181,380 $ 4,869
Jun 8, 2024 $ 0.00059
+6.61%
$ 177,090 $ 2,301
Jun 7, 2024 $ 0.000554
-14.89%
$ 166,200 $ 3,225