SPACE-iZ Historical Data

SPIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000651
-8.45%
$ 195,270 $ 2,128
Jun 5, 2024 $ 0.000711
+8.45%
$ 213,300 $ 2,710
Jun 4, 2024 $ 0.000656
-6.74%
$ 196,680 $ 3,889
Jun 3, 2024 $ 0.000703
+9.93%
$ 210,900 $ 10,117
Jun 2, 2024 $ 0.000639
+5.84%
$ 191,850 $ 16,443
Jun 1, 2024 $ 0.000604
+4.51%
$ 181,260 $ 12,410
May 31, 2024 $ 0.000578
-3.60%
$ 173,460 $ 45,795
May 30, 2024 $ 0.000608
-5.24%
$ 182,280 $ 78,457
May 29, 2024 $ 0.000641
+0.39%
$ 192,630 $ 106,507
May 28, 2024 $ 0.000639
-5.15%
$ 191,820 $ 105,596
May 27, 2024 $ 0.000674
+5.44%
$ 202,320 $ 106,332
May 26, 2024 $ 0.000638
+0.09%
$ 191,310 $ 101,771
May 25, 2024 $ 0.000636
-0.39%
$ 190,710 $ 105,779
May 24, 2024 $ 0.000638
-6.49%
$ 191,430 $ 102,916
May 23, 2024 $ 0.000688
-8.62%
$ 206,400 $ 105,797
May 22, 2024 $ 0.000753
+4.15%
$ 225,900 $ 124,679
May 21, 2024 $ 0.000712
+0.68%
$ 213,720 $ 106,883
May 20, 2024 $ 0.000706
-1.96%
$ 211,800 $ 53,013
May 19, 2024 $ 0.000726
+2.76%
$ 217,830 $ 87,462
May 18, 2024 $ 0.000708
-9.76%
$ 212,280 $ 117,230
May 17, 2024 $ 0.000785
-5.27%
$ 235,500 $ 125,132
May 16, 2024 $ 0.000809
-0.21%
$ 242,700 $ 144,165
May 15, 2024 $ 0.000955
+17.57%
$ 286,650 $ 172,929
May 14, 2024 $ 0.000816
-0.37%
$ 244,860 $ 147,452
May 13, 2024 $ 0.000821
-7.34%
$ 246,300 $ 125,195
May 12, 2024 $ 0.000884
-10.70%
$ 265,200 $ 116,109
May 11, 2024 $ 0.000956
+19.86%
$ 286,830 $ 149,527
May 10, 2024 $ 0.000799
-0.88%
$ 239,580 $ 136,551
May 9, 2024 $ 0.000808
-3.00%
$ 242,310 $ 145,380
May 8, 2024 $ 0.000846
+10.81%
$ 253,650 $ 143,238
May 7, 2024 $ 0.000763
-7.13%
$ 229,020 $ 113,128
May 6, 2024 $ 0.000822
-1.09%
$ 246,630 $ 128,120
May 5, 2024 $ 0.000829
+2.74%
$ 248,760 $ 111,889
May 4, 2024 $ 0.000808
+1.22%
$ 242,280 $ 116,147
May 3, 2024 $ 0.0008
-0.45%
$ 239,880 $ 110,107
May 2, 2024 $ 0.000805
-9.77%
$ 241,470 $ 115,615
May 1, 2024 $ 0.000885
+4.76%
$ 268,800 $ 124,665
Apr 30, 2024 $ 0.000847
-9.74%
$ 253,980 $ 109,619
Apr 29, 2024 $ 0.000937
+0.93%
$ 281,130 $ 103,858
Apr 28, 2024 $ 0.000928
+0.06%
$ 278,550 $ 107,527
Apr 27, 2024 $ 0.000928
-3.53%
$ 278,310 $ 121,337
Apr 26, 2024 $ 0.000962
-5.32%
$ 288,570 $ 113,783
Apr 25, 2024 $ 0.00102
-0.52%
$ 304,770 $ 128,023
Apr 24, 2024 $ 0.00102
+0.42%
$ 306,690 $ 139,812
Apr 23, 2024 $ 0.00101
-2.60%
$ 304,380 $ 132,635
Apr 22, 2024 $ 0.00105
-3.35%
$ 315,660 $ 119,349
Apr 21, 2024 $ 0.00108
+8.97%
$ 324,870 $ 88,118
Apr 20, 2024 $ 0.001
-8.81%
$ 300,090 $ 88,732
Apr 19, 2024 $ 0.0011
+2.42%
$ 330,510 $ 119,784
Apr 18, 2024 $ 0.00105
+13.31%
$ 315,000 $ 108,610