SPACE-iZ Historical Data

SPIZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000925
-3.75%
$ 277,440 $ 105,324
Apr 16, 2024 $ 0.000967
+4.19%
$ 290,100 $ 150,538
Apr 15, 2024 $ 0.000931
+6.40%
$ 279,180 $ 159,260
Apr 14, 2024 $ 0.000885
-5.29%
$ 265,500 $ 171,069
Apr 13, 2024 $ 0.000923
-0.70%
$ 277,050 $ 161,845
Apr 12, 2024 $ 0.000921
-26.64%
$ 276,390 $ 128,927
Apr 11, 2024 $ 0.00111
-32.35%
$ 332,700 $ 133,212
Apr 10, 2024 $ 0.00164
-3.34%
$ 491,580 $ 151,244
Apr 9, 2024 $ 0.0017
+1.38%
$ 508,560 $ 170,299
Apr 8, 2024 $ 0.00165
-6.31%
$ 494,790 $ 173,750
Apr 7, 2024 $ 0.00176
-19.25%
$ 526,920 $ 161,252
Apr 6, 2024 $ 0.00219
+63.14%
$ 655,830 $ 228,781
Apr 5, 2024 $ 0.00137
-9.37%
$ 410,820 $ 130,618
Apr 4, 2024 $ 0.00151
-3.99%
$ 453,300 $ 90,207
Apr 3, 2024 $ 0.00156
-4.58%
$ 469,290 $ 101,071
Apr 2, 2024 $ 0.00161
+0.98%
$ 482,730 $ 90,616
Apr 1, 2024 $ 0.00158
-5.43%
$ 475,230 $ 87,286
Mar 31, 2024 $ 0.00166
-0.50%
$ 498,270 $ 103,790
Mar 30, 2024 $ 0.00168
-10.81%
$ 503,190 $ 98,100
Mar 29, 2024 $ 0.00188
-7.11%
$ 564,180 $ 119,692
Mar 28, 2024 $ 0.00201
-5.01%
$ 602,970 $ 106,612
Mar 27, 2024 $ 0.00212
+1.84%
$ 634,590 $ 86,234
Mar 26, 2024 $ 0.00208
-4.08%
$ 623,670 $ 80,547
Mar 25, 2024 $ 0.00217
+2.16%
$ 650,460 $ 86,230
Mar 24, 2024 $ 0.00213
-2.72%
$ 639,420 $ 84,655
Mar 23, 2024 $ 0.00219
-2.56%
$ 658,440 $ 83,442
Mar 22, 2024 $ 0.00226
+3.94%
$ 678,570 $ 87,096
Mar 21, 2024 $ 0.0022
-1.63%
$ 658,710 $ 89,979
Mar 20, 2024 $ 0.00224
+6.75%
$ 671,790 $ 86,433
Mar 19, 2024 $ 0.0021
-6.13%
$ 629,310 $ 92,706
Mar 18, 2024 $ 0.00221
+7.99%
$ 664,440 $ 94,290
Mar 17, 2024 $ 0.00205
-8.91%
$ 615,240 $ 81,414
Mar 16, 2024 $ 0.00223
-3.51%
$ 670,290 $ 85,520
Mar 15, 2024 $ 0.00232
-9.37%
$ 695,700 $ 101,221
Mar 14, 2024 $ 0.00256
-4.90%
$ 767,610 $ 185,133
Mar 13, 2024 $ 0.00264
-4.93%
$ 791,550 $ 183,324
Mar 12, 2024 $ 0.00274
+6.26%
$ 822,840 $ 214,971
Mar 11, 2024 $ 0.00259
-27.30%
$ 777,180 $ 164,718
Mar 10, 2024 $ 0.00355
+13.42%
$ 1.07 million $ 205,690
Mar 9, 2024 $ 0.00316
+21.93%
$ 947,160 $ 196,510
Mar 8, 2024 $ 0.00259
+6.55%
$ 777,720 $ 219,518
Mar 7, 2024 $ 0.00241
-17.95%
$ 721,950 $ 172,483
Mar 6, 2024 $ 0.00291
+23.71%
$ 872,880 $ 208,914
Mar 5, 2024 $ 0.00234
-14.81%
$ 702,780 $ 159,897
Mar 4, 2024 $ 0.00276
-7.61%
$ 829,410 $ 155,432
Mar 3, 2024 $ 0.003
-7.58%
$ 900,570 $ 139,473
Mar 2, 2024 $ 0.00327
-5.50%
$ 980,160 $ 112,142
Mar 1, 2024 $ 0.00346
-0.67%
$ 1.04 million $ 166,927
Feb 29, 2024 $ 0.00349
+8.16%
$ 1.05 million $ 169,151
Feb 28, 2024 $ 0.00325
-18.50%
$ 973,860 $ 142,944