SPACE-iZ Historical Data

SPIZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00396
+1.15%
$ 1.19 million $ 151,802
Feb 26, 2024 $ 0.00389
+15.65%
$ 1.17 million $ 183,530
Feb 25, 2024 $ 0.00339
+7.89%
$ 1.02 million $ 168,581
Feb 24, 2024 $ 0.00317
+5.96%
$ 949,800 $ 122,319
Feb 23, 2024 $ 0.00303
-7.82%
$ 908,790 $ 108,713
Feb 22, 2024 $ 0.0033
+7.17%
$ 989,370 $ 115,954
Feb 21, 2024 $ 0.00309
+7.39%
$ 925,830 $ 125,092
Feb 20, 2024 $ 0.00288
+4.70%
$ 862,530 $ 113,389
Feb 19, 2024 $ 0.00275
-1.28%
$ 825,810 $ 113,732
Feb 18, 2024 $ 0.00283
+0.59%
$ 848,700 $ 111,472
Feb 17, 2024 $ 0.00279
+1.70%
$ 837,030 $ 109,947
Feb 16, 2024 $ 0.00275
+0.11%
$ 825,360 $ 99,912
Feb 15, 2024 $ 0.00276
+3.75%
$ 826,530 $ 103,915
Feb 14, 2024 $ 0.00264
-6.06%
$ 792,150 $ 101,807
Feb 13, 2024 $ 0.00281
-0.90%
$ 844,410 $ 110,301
Feb 12, 2024 $ 0.00282
-4.22%
$ 845,970 $ 122,892
Feb 11, 2024 $ 0.00295
+4.52%
$ 886,140 $ 111,724
Feb 10, 2024 $ 0.00283
-0.29%
$ 847,830 $ 97,469
Feb 9, 2024 $ 0.00284
+2.57%
$ 852,510 $ 89,991
Feb 8, 2024 $ 0.00275
-4.51%
$ 824,700 $ 118,741
Feb 7, 2024 $ 0.00286
+2.45%
$ 859,350 $ 141,320
Feb 6, 2024 $ 0.00281
-18.06%
$ 842,940 $ 121,156
Feb 5, 2024 $ 0.00321
+10.25%
$ 962,670 $ 130,524
Feb 4, 2024 $ 0.00292
-0.69%
$ 876,990 $ 73,629
Feb 3, 2024 $ 0.00285
-5.52%
$ 854,970 $ 89,757
Feb 2, 2024 $ 0.00308
-2.76%
$ 924,330 $ 136,084
Feb 1, 2024 $ 0.00326
-2.98%
$ 977,760 $ 90,561
Jan 31, 2024 $ 0.00329
+11.40%
$ 988,470 $ 90,613
Jan 30, 2024 $ 0.00299
-19.30%
$ 896,340 $ 108,385
Jan 29, 2024 $ 0.0037
-0.06%
$ 1.11 million $ 95,299
Jan 28, 2024 $ 0.0037
+10.47%
$ 1.11 million $ 108,324
Jan 27, 2024 $ 0.00295
-19.22%
$ 885,030 $ 110,180
Jan 26, 2024 $ 0.00366
+47.59%
$ 1.1 million $ 212,111
Jan 25, 2024 $ 0.00271
+16.73%
$ 814,050 $ 120,218
Jan 24, 2024 $ 0.00185
+0.66%
$ 554,190 $ 85,460
Jan 23, 2024 $ 0.00184
-16.92%
$ 552,720 $ 109,837
Jan 22, 2024 $ 0.00224
-13.60%
$ 670,860 $ 115,161
Jan 21, 2024 $ 0.0022
+2.77%
$ 660,960 $ 100,778
Jan 20, 2024 $ 0.00214
+1.97%
$ 642,540 $ 87,829
Jan 19, 2024 $ 0.0021
-27.75%
$ 630,540 $ 89,391
Jan 18, 2024 $ 0.00293
-10.05%
$ 879,840 $ 102,036
Jan 17, 2024 $ 0.00321
+1.22%
$ 962,280 $ 76,383
Jan 16, 2024 $ 0.00317
+6.89%
$ 952,200 $ 94,773
Jan 15, 2024 $ 0.00275
+20.29%
$ 826,470 $ 140,680
Jan 14, 2024 $ 0.00233
-21.54%
$ 700,320 $ 86,936
Jan 13, 2024 $ 0.0027
+56.81%
$ 809,970 $ 78,302
Jan 12, 2024 $ 0.00168
-4.72%
$ 503,730 $ 36,422
Jan 11, 2024 $ 0.00177
+32.63%
$ 531,480 $ 78,781
Jan 10, 2024 $ 0.00133
+0.54%
$ 398,880 $ 75,421
Jan 9, 2024 $ 0.00132
-26.63%
$ 396,000 $ 80,009