SPACE-iZ Historical Data

SPIZ
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000176
-8.98%
$ -- $ 2,722
Apr 9, 2025 $ 0.000194
+5.61%
$ 58,140 $ 2,141
Apr 8, 2025 $ 0.000187
+3.55%
$ 55,980 $ 388
Apr 7, 2025 $ 0.00018
-11.88%
$ 54,060 $ 1,546
Apr 6, 2025 $ 0.000205
+57.31%
$ 61,350 $ 24,513
Apr 5, 2025 $ 0.00013
-18.85%
$ 39,000 $ 374
Apr 4, 2025 $ 0.00016
-6.59%
$ 48,060 $ 486
Apr 3, 2025 $ 0.000171
-10.35%
$ 51,450 $ 939
Apr 2, 2025 $ 0.000191
-48.03%
$ 57,390 $ 2,449
Apr 1, 2025 $ 0.000368
-4.39%
$ 110,430 $ 888
Mar 31, 2025 $ 0.000385
+6.00%
$ 115,500 $ 82
Mar 30, 2025 $ 0.000363
-11.00%
$ 108,960 $ 377
Mar 29, 2025 $ 0.000408
-16.73%
$ 122,430 $ 615
Mar 28, 2025 $ 0.000516
+28.07%
$ 154,680 $ 3,536
Mar 27, 2025 $ 0.000239
+8.08%
$ 71,790 $ 129
Mar 26, 2025 $ 0.000221
+58.14%
$ 66,420 $ 1,369
Mar 25, 2025 $ 0.00014
-1.27%
$ 42,000 $ 14
Mar 24, 2025 $ 0.000142
-8.63%
$ 42,540 $ 82
Mar 23, 2025 $ 0.000155
-1.96%
$ 46,560 $ 191
Mar 22, 2025 $ 0.000158
+13.15%
$ 47,490 $ 198
Mar 21, 2025 $ 0.00014
-1.34%
$ 41,970 $ 345
Mar 20, 2025 $ 0.000142
-7.68%
$ 42,540 $ 373
Mar 19, 2025 $ 0.000154
-9.22%
$ 46,080 $ 1,159
Mar 18, 2025 $ 0.000169
-12.33%
$ 50,760 $ 783
Mar 17, 2025 $ 0.00018
-8.12%
$ 53,940 $ 988
Mar 16, 2025 $ 0.000196
+23.63%
$ 58,710 $ 1,517
Mar 15, 2025 $ 0.000158
-4.12%
$ 47,490 $ 977
Mar 14, 2025 $ 0.000165
-3.34%
$ 49,500 $ 1,175
Mar 13, 2025 $ 0.000163
-2.33%
$ 49,050 $ 1,407
Mar 12, 2025 $ 0.000141
-1.95%
$ 42,330 $ 1,326
Mar 11, 2025 $ 0.000144
+2.49%
$ 43,170 $ 1,813
Mar 10, 2025 $ 0.00014
-7.75%
$ 42,120 $ 656
Mar 9, 2025 $ 0.000152
+2.70%
$ 45,660 $ 424
Mar 8, 2025 $ 0.000148
-1.79%
$ 44,460 $ 668
Mar 7, 2025 $ 0.000151
-2.33%
$ 45,270 $ 660
Mar 6, 2025 $ 0.000155
+10.98%
$ 46,380 $ 862
Mar 5, 2025 $ 0.000139
-5.75%
$ 41,790 $ 316
Mar 4, 2025 $ 0.000148
+4.88%
$ 44,460 $ 2,069
Mar 3, 2025 $ 0.000141
-15.39%
$ 42,390 $ 1,032
Mar 2, 2025 $ 0.000167
-16.00%
$ 50,100 $ 1,363
Mar 1, 2025 $ 0.000199
+0.10%
$ 59,640 $ 967
Feb 28, 2025 $ 0.000199
+4.36%
$ 59,640 $ 1,168
Feb 27, 2025 $ 0.00019
-2.56%
$ 57,150 $ 1,637
Feb 26, 2025 $ 0.000196
-0.61%
$ 58,650 $ 1,548
Feb 25, 2025 $ 0.000197
-6.15%
$ 59,010 $ 2,114
Feb 24, 2025 $ 0.00021
-21.28%
$ 62,910 $ 2,292
Feb 23, 2025 $ 0.000266
+22.66%
$ 79,890 $ 1,980
Feb 22, 2025 $ 0.000217
-0.64%
$ 65,130 $ 2,287
Feb 21, 2025 $ 0.000218
-3.40%
$ 65,550 $ 2,231
Feb 20, 2025 $ 0.000226
-1.87%
$ 67,770 $ 2,213
Download