SPACE-iZ Historical Data

SPIZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000176
-13.74%
$ -- $ 6,797
Mar 31 $ 0.000205
-43.69%
$ 61,350 $ 29,731
Mar 24 $ 0.000408
+162.95%
$ 108,960 $ 5,746
Mar 17 $ 0.000158
-19.11%
$ 46,560 $ 3,847
Mar 10 $ 0.000158
+4.01%
$ 58,710 $ 7,353
Mar 3 $ 0.000148
-11.26%
$ 45,660 $ 5,607
Feb 24 $ 0.000167
-37.31%
$ 50,100 $ 11,088
Feb 17 $ 0.000217
-3.77%
$ 79,890 $ 13,654
Feb 10 $ 0.00022
+14.13%
$ 67,680 $ 36,488
Feb 3 $ 0.000244
+7.55%
$ 57,960 $ 1,958
Jan 27 $ 0.000227
-20.57%
$ 67,980 $ 2,091
Jan 20 $ 0.000283
-6.73%
$ 85,590 $ 2,956
Jan 13 $ 0.000369
+16.98%
$ 90,990 $ 1,077
Jan 6 $ 0.000357
-9.21%
$ 94,500 $ 1,632
Dec 30 $ 0.000414
-8.02%
$ 117,870 $ 2,835
Dec 23 $ 0.000345
-0.12%
$ 135,030 $ 2,326
Dec 16 $ 0.000416
-1.40%
$ 103,470 $ 4,796
Dec 9 $ 0.000458
+11.05%
$ 126,510 $ 2,289
Dec 2 $ 0.000495
+15.19%
$ 123,750 $ 3,198
Nov 25 $ 0.000429
-32.46%
$ 128,790 $ 5,902
Nov 18 $ 0.000782
+101.73%
$ 190,680 $ 3,110
Nov 11 $ 0.00038
-2.39%
$ 116,340 $ 5,654
Nov 4 $ 0.000397
+11.24%
$ 116,790 $ 958
Oct 28 $ 0.000357
-29.06%
$ 107,070 $ 1,230
Oct 21 $ 0.000478
+15.00%
$ 150,930 $ 1,450
Oct 14 $ 0.000415
+4.16%
$ 124,590 $ 1,304
Oct 7 $ 0.000425
-26.72%
$ 119,610 $ 1,791
Sep 30 $ 0.00058
+15.63%
$ 174,000 $ 1,718
Sep 23 $ 0.000504
+24.76%
$ 150,510 $ 1,138
Sep 16 $ 0.000422
-9.75%
$ 121,170 $ 4,968
Sep 9 $ 0.00058
+56.93%
$ 140,310 $ 5,043
Sep 2 $ 0.000337
-13.73%
$ 110,820 $ 3,317
Aug 26 $ 0.000391
-9.05%
$ 117,300 $ 2,230
Aug 19 $ 0.000438
+10.12%
$ 128,970 $ 2,625
Aug 12 $ 0.000397
+0.81%
$ 119,220 $ 1,934
Aug 5 $ 0.00043
+5.16%
$ 118,140 $ 3,085
Jul 29 $ 0.000495
+0.00%
$ -- $ 134
Jul 22 $ 0.000478
-17.16%
$ 148,410 $ 2,556
Jul 15 $ 0.000532
-15.64%
$ 173,250 $ 1,365
Jul 8 $ 0.00063
+7.38%
$ 171,990 $ 4,989
Jul 1 $ 0.00073
+10.93%
$ 176,010 $ 8,485
Jun 24 $ 0.000709
+10.51%
$ 197,370 $ 9,270
Jun 17 $ 0.000519
-8.36%
$ 192,330 $ 4,321
Jun 10 $ 0.000567
-6.20%
$ 170,070 $ 7,954
Jun 3 $ 0.00059
-7.69%
$ 181,380 $ 24,370
May 27 $ 0.000639
-0.02%
$ 191,850 $ 471,541
May 20 $ 0.000636
-11.72%
$ 191,310 $ 599,067
May 13 $ 0.000708
-20.14%
$ 217,830 $ 832,104
May 6 $ 0.000956
+15.03%
$ 265,200 $ 815,944
Apr 29 $ 0.000829
-10.69%
$ 248,760 $ 791,900
Download