AITaxBot Historical Data

AITAX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00212
+4.47%
$ -- $ 1,458
Mar 2025 $ 0.00203
-36.62%
$ 202,680 $ 145,889
Feb 2025 $ 0.00319
-45.40%
$ 318,611 $ 282,064
Jan 2025 $ 0.00702
-26.08%
$ 583,531 $ 894,356
Dec 2024 $ 0.00852
+58.41%
$ 953,634 $ 935,209
Nov 2024 $ 0.00324
+17.75%
$ 529,226 $ 117,914
Oct 2024 $ 0.00285
-33.28%
$ 272,952 $ 81,339
Sep 2024 $ 0.00425
-14.40%
$ 425,414 $ 213,426
Aug 2024 $ 0.00497
+124.20%
$ 496,968 $ 626,895
Jul 2024 $ 0.00222
-56.68%
$ 221,560 $ 180,652
Jun 2024 $ 0.00512
-39.47%
$ 511,651 $ 764,416
May 2024 $ 0.00846
-40.51%
$ 845,643 $ 1.17 million
Download