AITaxBot Historical Data

AITAX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00212
+0.00%
$ -- $ 368
Apr 2, 2025 $ 0.00216
+0.51%
$ 215,906 $ 60
Apr 1, 2025 $ 0.00215
+5.99%
$ 215,266 $ 1,030
Mar 31, 2025 $ 0.00203
+0.18%
$ 202,680 $ 151
Mar 30, 2025 $ 0.00202
-0.92%
$ 202,284 $ 179
Mar 29, 2025 $ 0.00204
-3.37%
$ 204,222 $ 183
Mar 28, 2025 $ 0.00211
-9.23%
$ 211,079 $ 979
Mar 27, 2025 $ 0.00233
-13.00%
$ 233,138 $ 876
Mar 26, 2025 $ 0.00267
-2.58%
$ 267,242 $ 3,173
Mar 25, 2025 $ 0.00274
-1.67%
$ 273,903 $ 277
Mar 24, 2025 $ 0.00278
+1.59%
$ 277,680 $ 243
Mar 23, 2025 $ 0.00272
+1.03%
$ 272,428 $ 236
Mar 22, 2025 $ 0.0027
+10.75%
$ 269,500 $ 2,491
Mar 21, 2025 $ 0.00244
+0.45%
$ 243,582 $ 886
Mar 20, 2025 $ 0.00242
-4.53%
$ 241,614 $ 1,528
Mar 19, 2025 $ 0.00253
-17.57%
$ 252,628 $ 10,876
Mar 18, 2025 $ 0.00307
-5.60%
$ 306,667 $ 1,869
Mar 17, 2025 $ 0.00324
-1.97%
$ 324,437 $ 2,861
Mar 16, 2025 $ 0.00334
-7.10%
$ 334,053 $ 5,550
Mar 15, 2025 $ 0.00359
+42.75%
$ 359,470 $ 86,357
Mar 14, 2025 $ 0.00248
+2.73%
$ 247,980 $ 1,831
Mar 13, 2025 $ 0.00241
-2.82%
$ 241,414 $ 138
Mar 12, 2025 $ 0.00248
-2.05%
$ 247,761 $ 892
Mar 11, 2025 $ 0.00254
+1.24%
$ 253,556 $ 329
Mar 10, 2025 $ 0.00252
-10.61%
$ 251,932 $ 989
Mar 9, 2025 $ 0.00281
-12.15%
$ 281,320 $ 667
Mar 8, 2025 $ 0.0032
+2.79%
$ 320,078 $ 650
Mar 7, 2025 $ 0.00311
-6.17%
$ 310,699 $ 1,526
Mar 6, 2025 $ 0.00332
+1.92%
$ 331,805 $ 1,048
Mar 5, 2025 $ 0.00325
+18.12%
$ 324,856 $ 6,113
Mar 4, 2025 $ 0.00275
-8.53%
$ 274,873 $ 7,204
Mar 3, 2025 $ 0.00302
-11.32%
$ 302,069 $ 562
Mar 2, 2025 $ 0.00341
+6.74%
$ 341,176 $ 3,891
Mar 1, 2025 $ 0.00318
-0.46%
$ 318,325 $ 1,334
Feb 28, 2025 $ 0.00319
-10.14%
$ 318,611 $ 571
Feb 27, 2025 $ 0.00352
-5.17%
$ 351,986 $ 2,560
Feb 26, 2025 $ 0.0037
-6.35%
$ 370,477 $ 1,627
Feb 25, 2025 $ 0.00397
-7.13%
$ 397,138 $ 3,853
Feb 24, 2025 $ 0.00427
-13.36%
$ 426,876 $ 5,582
Feb 23, 2025 $ 0.00493
+7.97%
$ 492,505 $ 5,511
Feb 22, 2025 $ 0.00457
+7.40%
$ 457,408 $ 1,704
Feb 21, 2025 $ 0.00426
+11.77%
$ 425,866 $ 7,574
Feb 20, 2025 $ 0.00381
-14.11%
$ 380,836 $ 10,286
Feb 19, 2025 $ 0.00444
-5.00%
$ 444,455 $ 5,478
Feb 18, 2025 $ 0.00468
+1.13%
$ 467,782 $ 3,567
Feb 17, 2025 $ 0.00463
+25.71%
$ 463,034 $ 12,618
Feb 16, 2025 $ 0.00368
-21.28%
$ 368,086 $ 26,103
Feb 15, 2025 $ 0.00469
-5.29%
$ 468,508 $ 2,477
Feb 14, 2025 $ 0.00495
+12.68%
$ 494,930 $ 8,654
Feb 13, 2025 $ 0.0044
-10.07%
$ 439,576 $ 7,760
Download