AITaxBot Historical Data

AITAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0049
+3.66%
$ 490,323 $ 1,083
Feb 11, 2025 $ 0.00474
+25.17%
$ 473,817 $ 17,107
Feb 10, 2025 $ 0.00377
-0.67%
$ 377,143 $ 3,293
Feb 9, 2025 $ 0.00376
-10.52%
$ 376,145 $ 5,203
Feb 8, 2025 $ 0.00422
-12.71%
$ 421,597 $ 18,088
Feb 7, 2025 $ 0.00481
+35.69%
$ 480,737 $ 80,453
Feb 6, 2025 $ 0.00354
-5.43%
$ 354,423 $ 3,821
Feb 5, 2025 $ 0.00373
-2.02%
$ 373,020 $ 1,621
Feb 4, 2025 $ 0.00379
-7.18%
$ 379,403 $ 4,914
Feb 3, 2025 $ 0.00409
-3.23%
$ 408,505 $ 8,002
Feb 2, 2025 $ 0.0042
-7.37%
$ 419,862 $ 9,692
Feb 1, 2025 $ 0.00452
-22.47%
$ 452,478 $ 22,864
Jan 31, 2025 $ 0.00584
-22.36%
$ 583,531 $ 54,313
Jan 30, 2025 $ 0.00702
+109.85%
$ 702,116 $ 260,911
Jan 29, 2025 $ 0.00337
-11.67%
$ 336,991 $ 7,616
Jan 28, 2025 $ 0.00378
-18.59%
$ 378,309 $ 9,232
Jan 27, 2025 $ 0.0046
-15.40%
$ 460,449 $ 11,017
Jan 26, 2025 $ 0.00545
-27.26%
$ 545,487 $ 33,169
Jan 25, 2025 $ 0.00756
+65.34%
$ 756,207 $ 308,272
Jan 24, 2025 $ 0.00458
+3.40%
$ 457,985 $ 5,617
Jan 23, 2025 $ 0.00444
-15.90%
$ 443,582 $ 9,636
Jan 22, 2025 $ 0.00527
+43.90%
$ 526,926 $ 18,565
Jan 21, 2025 $ 0.00365
-0.16%
$ 364,974 $ 2,872
Jan 20, 2025 $ 0.00368
-5.17%
$ 368,487 $ 3,433
Jan 19, 2025 $ 0.00388
-9.76%
$ 387,866 $ 5,326
Jan 18, 2025 $ 0.00431
-17.06%
$ 430,960 $ 6,542
Jan 17, 2025 $ 0.0052
+11.44%
$ 519,960 $ 4,045
Jan 16, 2025 $ 0.00465
-6.37%
$ 464,694 $ 8,053
Jan 15, 2025 $ 0.00496
+7.16%
$ 496,166 $ 6,120
Jan 14, 2025 $ 0.00457
-11.56%
$ 457,388 $ 4,240
Jan 13, 2025 $ 0.00461
-15.00%
$ 461,284 $ 6,578
Jan 12, 2025 $ 0.0054
-8.06%
$ 540,451 $ 6,734
Jan 11, 2025 $ 0.00589
+8.59%
$ 589,434 $ 5,931
Jan 10, 2025 $ 0.00541
-6.90%
$ 541,308 $ 13,870
Jan 9, 2025 $ 0.0058
-5.94%
$ 580,380 $ 6,961
Jan 8, 2025 $ 0.00553
-26.66%
$ 552,835 $ 39,697
Jan 7, 2025 $ 0.00755
-19.89%
$ 754,519 $ 9,065
Jan 6, 2025 $ 0.00932
+5.72%
$ 932,025 $ 9,014
Jan 5, 2025 $ 0.00877
-14.97%
$ 876,853 $ 12,965
Jan 4, 2025 $ 0.0109
-6.23%
$ 1.09 million $ 18,043
Jan 3, 2025 $ 0.0115
+3.13%
$ 1.15 million $ 27,145
Jan 2, 2025 $ 0.0111
+1.67%
$ 1.11 million $ 18,133
Jan 1, 2025 $ 0.011
+15.28%
$ 1.1 million $ 15,556
Dec 31, 2024 $ 0.00954
+13.13%
$ 953,634 $ 14,458
Dec 30, 2024 $ 0.00852
+20.83%
$ 852,266 $ 26,221
Dec 29, 2024 $ 0.00698
-1.88%
$ 697,659 $ 14,562
Dec 28, 2024 $ 0.00712
-20.70%
$ 712,252 $ 34,160
Dec 27, 2024 $ 0.00894
+10.81%
$ 893,632 $ 39,664
Dec 26, 2024 $ 0.00806
-28.87%
$ 806,312 $ 20,216
Dec 25, 2024 $ 0.0111
+0.06%
$ 1.11 million $ 2,076