AITaxBot Historical Data

AITAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0111
+14.03%
$ 1.11 million $ 17,154
Dec 23, 2024 $ 0.00978
-0.35%
$ 978,446 $ 11,440
Dec 22, 2024 $ 0.00982
-5.02%
$ 982,447 $ 4,967
Dec 21, 2024 $ 0.0104
+11.61%
$ 1.04 million $ 14,987
Dec 20, 2024 $ 0.00933
-28.14%
$ 933,218 $ 33,347
Dec 19, 2024 $ 0.0132
+13.51%
$ 1.32 million $ 70,550
Dec 18, 2024 $ 0.0116
+24.00%
$ 1.16 million $ 162,049
Dec 17, 2024 $ 0.00953
-23.98%
$ 952,856 $ 21,041
Dec 16, 2024 $ 0.0117
+14.62%
$ 1.17 million $ 49,588
Dec 15, 2024 $ 0.0091
-5.16%
$ 909,776 $ 22,265
Dec 14, 2024 $ 0.00945
+3.26%
$ 944,817 $ 14,741
Dec 13, 2024 $ 0.009
+15.23%
$ 900,324 $ 10,791
Dec 12, 2024 $ 0.00784
-16.83%
$ 783,602 $ 14,310
Dec 11, 2024 $ 0.00942
+0.97%
$ 942,451 $ 66,608
Dec 10, 2024 $ 0.00943
+83.71%
$ 943,293 $ 56,067
Dec 9, 2024 $ 0.00583
-12.82%
$ 583,371 $ 15,480
Dec 8, 2024 $ 0.00668
-1.64%
$ 668,160 $ 17,878
Dec 7, 2024 $ 0.00681
-5.60%
$ 680,738 $ 5,756
Dec 6, 2024 $ 0.00722
-10.38%
$ 722,101 $ 13,878
Dec 5, 2024 $ 0.00805
-9.01%
$ 805,400 $ 44,608
Dec 4, 2024 $ 0.00632
+0.00%
$ -- $ 16,320
Dec 3, 2024 $ 0.00631
+6.14%
$ 631,255 $ 16,301
Dec 2, 2024 $ 0.00595
+22.37%
$ 595,366 $ 33,967
Dec 1, 2024 $ 0.00474
-11.81%
$ 474,475 $ 64,217
Nov 30, 2024 $ 0.00529
+67.05%
$ 529,226 $ 33,664
Nov 29, 2024 $ 0.00324
-9.38%
$ 323,916 $ 4,479
Nov 28, 2024 $ 0.00354
+3.26%
$ 354,394 $ 1,378
Nov 27, 2024 $ 0.00361
+37.88%
$ 360,950 $ 10,023
Nov 25, 2024 $ 0.00271
+3.07%
$ -- $ 393
Nov 24, 2024 $ 0.00264
-11.81%
$ 263,525 $ 3,245
Nov 23, 2024 $ 0.00298
+48.43%
$ 298,129 $ 33,545
Nov 22, 2024 $ 0.00201
-9.15%
$ 201,165 $ 2,195
Nov 21, 2024 $ 0.00222
+7.29%
$ 222,115 $ 909
Nov 20, 2024 $ 0.00207
-6.40%
$ 207,098 $ 3,289
Nov 19, 2024 $ 0.0023
-2.00%
$ 230,165 $ 1,311
Nov 18, 2024 $ 0.00237
-0.13%
$ 237,108 $ 2,517
Nov 17, 2024 $ 0.00235
-1.84%
$ 234,709 $ 785
Nov 16, 2024 $ 0.00238
-7.17%
$ 237,864 $ 346
Nov 15, 2024 $ 0.00241
-4.79%
$ 240,718 $ 2,805
Nov 14, 2024 $ 0.00254
-9.11%
$ 253,801 $ 3,668
Nov 13, 2024 $ 0.00279
+6.90%
$ 279,422 $ 7,192
Nov 12, 2024 $ 0.00263
-3.64%
$ 263,280 $ 1,443
Nov 11, 2024 $ 0.00278
+5.00%
$ 278,112 $ 39
Nov 10, 2024 $ 0.00265
-3.05%
$ 264,968 $ 1,233
Nov 9, 2024 $ 0.00274
-6.71%
$ 273,643 $ 4,988
Nov 8, 2024 $ 0.00293
-1.71%
$ 292,948 $ 15,690
Nov 7, 2024 $ 0.00298
+25.84%
$ 297,806 $ 6,041
Nov 6, 2024 $ 0.00237
+10.80%
$ 236,652 $ 2,870
Nov 5, 2024 $ 0.00209
-5.92%
$ 209,389 $ 7,073
Nov 4, 2024 $ 0.00268
-0.08%
$ -- $ 52