AITaxBot Historical Data

AITAX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00612
+1.64%
$ 611,548 $ 62,168
May 26, 2024 $ 0.00602
+0.31%
$ 601,581 $ 18,149
May 25, 2024 $ 0.006
-20.39%
$ 599,571 $ 26,339
May 24, 2024 $ 0.00753
+23.61%
$ 753,436 $ 29,427
May 23, 2024 $ 0.00608
-34.05%
$ 607,856 $ 74,832
May 22, 2024 $ 0.00922
+35.59%
$ 922,221 $ 91,790
May 21, 2024 $ 0.0068
-14.76%
$ 680,474 $ 30,100
May 20, 2024 $ 0.00798
+6.42%
$ 798,258 $ 75,061
May 19, 2024 $ 0.0075
-11.29%
$ 749,678 $ 12,765
May 18, 2024 $ 0.00845
-0.77%
$ 845,115 $ 34,605
May 17, 2024 $ 0.00851
+4.48%
$ 851,140 $ 5,568
May 16, 2024 $ 0.00814
-18.44%
$ 814,426 $ 9,520
May 15, 2024 $ 0.01
+30.85%
$ 999,537 $ 34,666
May 14, 2024 $ 0.00764
-20.06%
$ 763,997 $ 41,070
May 13, 2024 $ 0.00955
+2.80%
$ 955,408 $ 85,268
May 12, 2024 $ 0.0093
-12.44%
$ 929,686 $ 18,439
May 11, 2024 $ 0.0106
+21.50%
$ 1.06 million $ 55,087
May 10, 2024 $ 0.00874
-19.73%
$ 873,855 $ 54,832
May 9, 2024 $ 0.0109
-2.92%
$ 1.09 million $ 94,256
May 8, 2024 $ 0.0112
-21.14%
$ 1.12 million $ 128,240
Download