Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000525
+0.00%
$ 52,479 $ 9,057
Yesterday $ 0.0000566
-8.97%
$ 56,608 $ 9,480
May 31, 2026 $ 0.0000625
+1.86%
$ 62,464 $ 13,143
May 30, 2026 $ 0.0000614
+5.00%
$ 61,321 $ 7,522
May 29, 2026 $ 0.0000598
-7.07%
$ 59,753 $ 19,933
May 28, 2026 $ 0.0000641
-15.54%
$ 64,052 $ 20,311
May 27, 2026 $ 0.0000752
-16.44%
$ 75,238 $ 35,212
May 26, 2026 $ 0.0000899
+100.33%
$ 89,855 $ 61,792
May 25, 2026 $ 0.0000449
-14.04%
$ 44,877 $ 19,079
May 24, 2026 $ 0.0000518
-11.16%
$ 51,818 $ 34,745
May 23, 2026 $ 0.0000583
+23.00%
$ 58,326 $ 61,468
May 22, 2026 $ 0.0000476
+298.10%
$ 47,618 $ 59,291
May 19, 2026 $ 0.0000105
-8.05%
$ -- $ 481
May 16, 2026 $ 0.0000106
-2.72%
$ -- $ 262
May 15, 2026 $ 0.0000114
+0.00%
$ -- $ 141
May 14, 2026 $ 0.0₅981
+0.00%
$ -- $ 265
May 13, 2026 $ 0.0000101
+6.30%
$ 10,092 $ 101
May 12, 2026 $ 0.0₅971
+0.00%
$ -- $ 367
May 11, 2026 $ 0.0₅93
-2.47%
$ -- $ 486
May 10, 2026 $ 0.0₅975
-3.33%
$ -- $ 125
May 9, 2026 $ 0.0000127
-0.21%
$ -- $ 292
May 8, 2026 $ 0.0000108
-9.01%
$ -- $ 591
May 7, 2026 $ 0.0000123
+8.67%
$ -- $ 453
May 6, 2026 $ 0.0000117
-6.35%
$ -- $ 3,166
May 5, 2026 $ 0.0000126
+1.77%
$ 12,645 $ 3,884
May 4, 2026 $ 0.0000125
+54.43%
$ 12,476 $ 2,685
May 3, 2026 $ 0.0₅785
-1.12%
$ -- $ 44
May 2, 2026 $ 0.0₅781
+0.00%
$ -- $ 128
May 1, 2026 $ 0.0₅796
+6.12%
$ 7,964 $ 220
Apr 30, 2026 $ 0.0₅711
-5.25%
$ 7,106 $ 733
Apr 29, 2026 $ 0.0₅774
-15.52%
$ 7,738 $ 11,311
Apr 28, 2026 $ 0.0₅915
+28.01%
$ 9,154 $ 10,353
Apr 27, 2026 $ 0.0₅738
+0.00%
$ -- $ 26
Apr 25, 2026 $ 0.0₅729
+0.00%
$ -- $ 43
Apr 24, 2026 $ 0.0₅724
+5.24%
$ -- $ 39
Apr 21, 2026 $ 0.0₅692
-12.37%
$ -- $ 358
Apr 20, 2026 $ 0.0₅691
-1.97%
$ 6,909 $ 114
Apr 18, 2026 $ 0.0₅708
+0.00%
$ -- $ 60
Apr 17, 2026 $ 0.0₅739
+2.53%
$ -- $ 145
Apr 16, 2026 $ 0.0₅736
+0.06%
$ -- $ 7
Apr 15, 2026 $ 0.0₅732
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₅723
+0.10%
$ -- $ 34
Apr 10, 2026 $ 0.0₅693
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.0₅69
-11.41%
$ 6,897 $ 2,504
Apr 7, 2026 $ 0.0₅678
-6.04%
$ -- $ 1,160
Apr 6, 2026 $ 0.0₅729
+2.08%
$ -- $ 366
Apr 5, 2026 $ 0.0₅703
-3.36%
$ 7,033 $ 93
Apr 4, 2026 $ 0.0₅729
-0.88%
$ -- $ 84
Apr 3, 2026 $ 0.0₅742
-0.08%
$ -- $ 3,138
Apr 2, 2026 $ 0.0₅818
-33.19%
$ 8,182 $ 10,105
Download