Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 21,470 $ 1
Yesterday $ 0.0000215
+57.54%
$ 21,492 $ 4,985
Jun 27, 2026 $ 0.000014
-1.54%
$ 14,034 $ 73
Jun 26, 2026 $ 0.0000144
+13.55%
$ 14,386 $ 28
Jun 25, 2026 $ 0.000015
+0.00%
$ -- $ 149
Jun 24, 2026 $ 0.0000146
-8.97%
$ 14,618 $ 119
Jun 23, 2026 $ 0.0000155
-5.67%
$ 15,544 $ 96
Jun 22, 2026 $ 0.0000164
+0.00%
$ -- $ 77
Jun 21, 2026 $ 0.0000165
+0.20%
$ -- $ 57
Jun 20, 2026 $ 0.0000164
-0.83%
$ -- $ 127
Jun 19, 2026 $ 0.0000165
-13.81%
$ -- $ 591
Jun 18, 2026 $ 0.00002
+0.00%
$ -- $ 320
Jun 17, 2026 $ 0.0000199
+3.85%
$ 19,859 $ 594
Jun 16, 2026 $ 0.0000194
+4.16%
$ 19,364 $ 1,752
Jun 15, 2026 $ 0.0000192
+13.69%
$ 19,161 $ 1,439
Jun 14, 2026 $ 0.000017
-3.08%
$ 16,963 $ 696
Jun 13, 2026 $ 0.0000175
-20.35%
$ 17,503 $ 1,919
Jun 12, 2026 $ 0.000022
-41.37%
$ 21,955 $ 4,644
Jun 11, 2026 $ 0.0000374
+8.65%
$ 37,434 $ 2,545
Jun 10, 2026 $ 0.0000344
-0.89%
$ 34,381 $ 4,298
Jun 9, 2026 $ 0.0000349
-14.10%
$ 34,924 $ 1,379
Jun 8, 2026 $ 0.0000408
+0.25%
$ 40,750 $ 1,438
Jun 7, 2026 $ 0.0000407
+9.07%
$ 40,716 $ 1,903
Jun 6, 2026 $ 0.0000372
+9.30%
$ 37,188 $ 1,518
Jun 5, 2026 $ 0.0000338
-8.93%
$ 33,820 $ 5,270
Jun 4, 2026 $ 0.0000379
-17.91%
$ 37,917 $ 6,333
Jun 3, 2026 $ 0.0000464
-5.05%
$ 46,422 $ 6,191
Jun 2, 2026 $ 0.0000493
-12.99%
$ 49,327 $ 7,306
Jun 1, 2026 $ 0.0000566
-8.97%
$ 56,608 $ 9,480
May 31, 2026 $ 0.0000625
+1.86%
$ 62,464 $ 13,143
May 30, 2026 $ 0.0000614
+5.00%
$ 61,321 $ 7,522
May 29, 2026 $ 0.0000598
-7.07%
$ 59,753 $ 19,933
May 28, 2026 $ 0.0000641
-15.54%
$ 64,052 $ 20,311
May 27, 2026 $ 0.0000752
-16.44%
$ 75,238 $ 35,212
May 26, 2026 $ 0.0000899
+100.33%
$ 89,855 $ 61,792
May 25, 2026 $ 0.0000449
-14.04%
$ 44,877 $ 19,079
May 24, 2026 $ 0.0000518
-11.16%
$ 51,818 $ 34,745
May 23, 2026 $ 0.0000583
+23.00%
$ 58,326 $ 61,468
May 22, 2026 $ 0.0000476
+298.10%
$ 47,618 $ 59,291
May 19, 2026 $ 0.0000105
-8.05%
$ -- $ 481
May 16, 2026 $ 0.0000106
-2.72%
$ -- $ 262
May 15, 2026 $ 0.0000114
+0.00%
$ -- $ 141
May 14, 2026 $ 0.0₅981
+0.00%
$ -- $ 265
May 13, 2026 $ 0.0000101
+6.30%
$ 10,092 $ 101
May 12, 2026 $ 0.0₅971
+0.00%
$ -- $ 367
May 11, 2026 $ 0.0₅93
-2.47%
$ -- $ 486
May 10, 2026 $ 0.0₅975
-3.33%
$ -- $ 125
May 9, 2026 $ 0.0000127
-0.21%
$ -- $ 292
May 8, 2026 $ 0.0000108
-9.01%
$ -- $ 591
May 7, 2026 $ 0.0000123
+8.67%
$ -- $ 453
Download