Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000014
+0.00%
$14,044 $10
Today, at 7 AM $0.000014
+0.00%
$14,044 $10
Today, at 6 AM $0.000014
-0.30%
$14,002 $9
Yesterday, at 11 PM $0.0000141
+0.00%
$14,116 $8
Yesterday, at 10 PM $0.0000141
+0.00%
$14,078 $1
Yesterday, at 8 PM $0.0000141
+0.00%
$14,080 $1
Yesterday, at 2 PM $0.000014
+0.00%
$13,987 $0
Yesterday, at 2 AM $0.000014
+0.00%
$13,975 $24
Oct 6, 1 PM $0.0000143
+0.00%
$14,318 $8
Oct 6, 9 AM $0.0000142
+0.00%
$14,202 $3
Oct 5, 8 PM $0.0000143
+0.00%
$14,333 $3
Oct 5, 11 AM $0.0000144
+0.00%
$14,372 $77
Oct 5, 7 AM $0.0000145
+0.00%
$14,478 $77
Oct 5, 6 AM $0.0000144
+0.00%
$14,438 $77
Oct 4, 7 PM $0.0000144
+0.00%
$14,367 $2
Oct 3, 9 PM $0.000014
+0.00%
$14,017 $19
Oct 3, 6 PM $0.0000141
+0.00%
$14,097 $19
Oct 3, 5 PM $0.0000141
+0.00%
$14,106 $4
Oct 3, 1 PM $0.0000137
+0.00%
$13,730 $4
Oct 3, 10 AM $0.0000137
+0.00%
$13,672 $4
Oct 3, 8 AM $0.0000136
+0.00%
$13,622 $1
Oct 2, 4 PM $0.0000138
+0.00%
$13,784 $20
Oct 2, 1 PM $0.0000139
+0.00%
$13,932 $76
Oct 2, 8 AM $0.0000139
+0.00%
$13,880 $76
Oct 2, 5 AM $0.0000139
+0.00%
$13,859 $160
Oct 1, 10 PM $0.0000137
+0.28%
$13,708 $269
Oct 1, 4 PM $0.0000136
+0.07%
$13,591 $267
Oct 1, 6 AM $0.0000139
-2.42%
$13,870 $232
Oct 1, 3 AM $0.0000142
+0.02%
$14,165 $230
Sep 30, 6 PM $0.0000146
+0.00%
$14,593 $109
Sep 30, 3 PM $0.0000146
+0.00%
$14,550 $34
Sep 30, 9 AM $0.0000149
+0.21%
$14,854 $58
Sep 30, 2 AM $0.0000149
+0.00%
$14,920 $42
Sep 29, 5 PM $0.0000147
+0.00%
$14,735 $34
Sep 29, 1 PM $0.000015
+0.00%
$14,995 $19
Sep 29, 10 AM $0.000015
+0.39%
$15,038 $21
Sep 28, 1 PM $0.0000151
+0.00%
$-- $6
Sep 28, 12 PM $0.000015
+0.00%
$14,960 $6
Sep 28, 11 AM $0.0000149
-0.02%
$14,941 $5
Sep 28, 6 AM $0.0000149
+0.00%
$14,949 $16
Sep 27, 6 AM $0.0000152
+0.00%
$15,158 $163
Sep 26, 3 PM $0.0000151
+0.00%
$15,089 $281
Sep 26, 2 PM $0.0000151
+0.00%
$15,059 $1,392
Sep 26, 12 PM $0.0000152
+0.00%
$15,207 $1,389
Sep 26, 11 AM $0.0000151
+0.00%
$15,114 $4,000
Sep 26, 9 AM $0.0000151
-0.19%
$15,052 $6,779
Sep 26, 8 AM $0.0000151
+0.05%
$15,132 $8,399
Sep 26, 7 AM $0.0000151
-0.10%
$15,123 $8,396
Sep 26, 6 AM $0.0000148
+0.34%
$14,832 $8,294
Sep 25, 4 PM $0.0000145
-0.81%
$14,536 $8,215
Download