Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000215
+0.00%
$ 21,470 $ 1
Today, at 12 AM $ 0.0000215
+0.00%
$ 21,470 $ 1
Yesterday, at 8 PM $ 0.0000215
+0.00%
$ 21,492 $ 4,985
Yesterday, at 7 PM $ 0.0000215
+0.00%
$ 21,507 $ 4,986
Yesterday, at 4 PM $ 0.0000215
+2.36%
$ 21,450 $ 4,888
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,948 $ 4,886
Yesterday, at 1 PM $ 0.0000227
+0.10%
$ 22,701 $ 4,603
Yesterday, at 11 AM $ 0.0000241
+0.00%
$ 24,082 $ 4,430
Yesterday, at 8 AM $ 0.0000241
-0.44%
$ 24,094 $ 4,434
Yesterday, at 7 AM $ 0.0000242
-3.66%
$ 24,194 $ 4,447
Yesterday, at 6 AM $ 0.0000251
-2.42%
$ 25,114 $ 4,219
Yesterday, at 5 AM $ 0.0000254
-5.79%
$ 25,415 $ 4,163
Yesterday, at 4 AM $ 0.000027
+97.74%
$ 26,976 $ 3,769
Jun 27, 6 PM $ 0.000014
-0.19%
$ 14,034 $ 73
Jun 27, 5 PM $ 0.0000141
+0.00%
$ 14,074 $ 73
Jun 27, 12 PM $ 0.0000141
+0.00%
$ -- $ 81
Jun 27, 10 AM $ 0.000014
-1.48%
$ 14,041 $ 25
Jun 26, 6 PM $ 0.0000144
+0.00%
$ 14,386 $ 28
Jun 26, 11 AM $ 0.0000141
+0.00%
$ 14,096 $ 59
Jun 26, 7 AM $ 0.0000127
+0.00%
$ 12,670 $ 49
Jun 25, 4 AM $ 0.000015
+0.00%
$ 14,961 $ 149
Jun 24, 11 PM $ 0.0000146
+0.00%
$ 14,618 $ 119
Jun 24, 8 PM $ 0.0000145
+0.00%
$ 14,531 $ 125
Jun 24, 5 PM $ 0.0000157
-2.00%
$ 15,663 $ 194
Jun 24, 4 PM $ 0.000016
-0.26%
$ 16,017 $ 133
Jun 23, 8 PM $ 0.0000155
-1.28%
$ 15,544 $ 96
Jun 23, 1 PM $ 0.0000157
+0.00%
$ 15,733 $ 144
Jun 23, 12 PM $ 0.000016
+0.00%
$ 16,007 $ 89
Jun 23, 1 AM $ 0.0000165
+0.00%
$ 16,479 $ 98
Jun 22, 2 AM $ 0.0000164
+0.00%
$ 16,413 $ 77
Jun 21, 3 PM $ 0.0000165
+0.00%
$ 16,483 $ 57
Jun 21, 2 PM $ 0.0000165
+0.00%
$ 16,450 $ 55
Jun 20, 9 AM $ 0.0000164
+0.00%
$ 16,445 $ 127
Jun 20, 8 AM $ 0.0000165
+0.00%
$ 16,451 $ 96
Jun 20, 7 AM $ 0.0000164
+0.28%
$ 16,423 $ 97
Jun 20, 3 AM $ 0.0000166
+0.00%
$ 16,583 $ 34
Jun 19, 5 AM $ 0.0000165
+0.37%
$ 16,462 $ 591
Jun 19, 3 AM $ 0.0000166
-13.32%
$ 16,555 $ 104
Jun 18, 3 AM $ 0.00002
+0.00%
$ 19,996 $ 320
Jun 17, 9 PM $ 0.0000199
+0.00%
$ 19,859 $ 594
Jun 17, 7 PM $ 0.0000202
+0.00%
$ 20,245 $ 576
Jun 17, 6 PM $ 0.0000203
+0.88%
$ 20,285 $ 585
Jun 17, 5 PM $ 0.0000192
+0.45%
$ 19,219 $ 376
Jun 17, 2 PM $ 0.0000191
+0.00%
$ -- $ 450
Jun 17, 1 PM $ 0.0000191
+0.00%
$ 19,066 $ 479
Jun 17, 12 PM $ 0.0000192
+0.00%
$ 19,216 $ 478
Jun 17, 7 AM $ 0.0000193
+0.00%
$ 19,256 $ 1,201
Jun 17, 5 AM $ 0.0000191
+0.00%
$ 19,123 $ 1,200
Jun 16, 10 PM $ 0.0000194
+0.00%
$ 19,364 $ 1,752
Jun 16, 9 PM $ 0.0000186
-10.51%
$ 18,557 $ 1,713
Download