Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0000215
+0.00%
$ 21,470 $ 1
8:41 PM $ 0.0000215
+0.00%
$ 21,492 $ 4,985
7:55 PM $ 0.0000215
+0.00%
$ 21,507 $ 4,986
7:32 PM $ 0.0000215
+0.00%
$ 21,507 $ 4,990
4:19 PM $ 0.0000215
+2.36%
$ 21,450 $ 4,888
3:54 PM $ 0.0000209
+0.00%
$ 20,948 $ 4,886
1:44 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,603
1:43 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,602
1:41 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,601
11:08 AM $ 0.0000241
+0.00%
$ 24,082 $ 4,430
8:54 AM $ 0.0000241
+0.00%
$ 24,094 $ 4,434
8:37 AM $ 0.0000242
+0.00%
$ 24,157 $ 4,432
8:26 AM $ 0.0000242
+0.00%
$ 24,199 $ 4,440
7:55 AM $ 0.0000242
+0.00%
$ 25,021 $ 4,447
7:53 AM $ 0.000025
+0.00%
$ 25,021 $ 4,309
7:15 AM $ 0.0000251
+0.00%
$ 25,113 $ 4,310
7:08 AM $ 0.0000251
+0.00%
$ 25,113 $ 4,313
6:45 AM $ 0.0000251
-2.25%
$ 25,681 $ 4,219
6:28 AM $ 0.0000257
+0.00%
$ 25,681 $ 4,216
6:13 AM $ 0.0000257
+0.00%
$ 25,735 $ 4,206
5:56 AM $ 0.0000254
+0.00%
$ 25,415 $ 4,163
5:51 AM $ 0.0000255
+0.00%
$ 25,513 $ 4,140
5:38 AM $ 0.0000255
+0.00%
$ 25,518 $ 4,138
5:18 AM $ 0.0000256
+0.00%
$ 25,626 $ 4,122
5:12 AM $ 0.0000257
+0.00%
$ 25,684 $ 4,116
5:09 AM $ 0.0000257
+0.00%
$ 25,688 $ 4,119
5:06 AM $ 0.000027
+0.00%
$ 25,688 $ 3,911
4:55 AM $ 0.000027
+0.00%
$ 26,977 $ 3,769
4:54 AM $ 0.000027
-3.37%
$ 26,977 $ 3,769
4:45 AM $ 0.0000279
+0.00%
$ 27,464 $ 3,772
4:39 AM $ 0.0000275
+0.00%
$ 27,464 $ 3,698
4:38 AM $ 0.0000275
+0.00%
$ 27,464 $ 3,698
4:36 AM $ 0.0000274
+0.00%
$ 27,464 $ 3,698
4:32 AM $ 0.0000275
+0.00%
$ 27,542 $ 3,674
4:30 AM $ 0.0000284
+0.00%
$ 27,542 $ 3,136
4:29 AM $ 0.0000284
+9.70%
$ 28,396 $ 3,136
4:28 AM $ 0.0000259
+0.02%
$ 28,396 $ 3,134
4:27 AM $ 0.0000263
+0.72%
$ 28,396 $ 1,493
4:26 AM $ 0.0000235
+26.27%
$ 28,396 $ 1,493
4:25 AM $ 0.0000186
+5.44%
$ 28,396 $ 1,302
4:24 AM $ 0.0000174
-2.84%
$ 17,408 $ 1,152
4:22 AM $ 0.0000179
+6.98%
$ 17,408 $ 0
4:20 AM $ 0.0000136
+0.00%
$ 17,408 $ 37
Download