Moon Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000014
-14.50%
$ -- $ 241
Jun 15 $ 0.0000164
-2.42%
$ -- $ 3,273
Jun 8 $ 0.0000175
-56.94%
$ 16,963 $ 14,620
Jun 1 $ 0.0000372
-40.20%
$ 40,716 $ 35,002
May 25 $ 0.0000614
+17.52%
$ 62,464 $ 156,805
May 18 $ 0.0000583
+412.14%
$ 51,818 $ 110,488
May 11 $ 0.0000106
+11.39%
$ -- $ 338
May 4 $ 0.0000127
+57.14%
$ -- $ 9,480
Apr 27 $ 0.0₅781
+5.85%
$ -- $ 129
Apr 20 $ 0.0₅729
+3.46%
$ -- $ 554
Apr 13 $ 0.0₅708
-2.02%
$ -- $ 248
Apr 6 $ 0.0₅693
-2.97%
$ -- $ 4,048
Mar 30 $ 0.0₅729
-5.19%
$ 7,033 $ 20,102
Mar 23 $ 0.0₅77
-4.57%
$ 7,647 $ 206
Mar 16 $ 0.0₅778
-0.68%
$ -- $ 195
Mar 9 $ 0.0₅752
+2.23%
$ -- $ 1,345
Mar 2 $ 0.0₅705
-5.39%
$ 7,292 $ 63
Feb 23 $ 0.0₅753
+0.14%
$ -- $ 6
Feb 9 $ 0.0₅807
+2.60%
$ -- $ 244
Feb 2 $ 0.0₅769
-12.36%
$ -- $ 362
Jan 26 $ 0.0000128
-8.20%
$ -- $ 868
Jan 19 $ 0.0000119
+6.60%
$ -- $ 2
Jan 12 $ 0.0000114
+11.11%
$ -- $ 1,594
Jan 5 $ 0.0₅969
+15.63%
$ 10,496 $ 12,196
Dec 29 $ 0.0₅844
+0.00%
$ -- $ 128
Oct 27 $ 0.0000613
+0.00%
$ -- $ 0
Oct 13 $ 0.000114
-31.02%
$ -- $ 23
Oct 6 $ 0.00173
+146.25%
$ -- $ 4,801
Download