Moon Historical Data

Moon Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000107
+19.09%
$ 107,231 $ 64,141
May 26, 11 PM $ 0.0000899
+1.39%
$ 89,855 $ 61,792
May 26, 10 PM $ 0.0000886
+2.85%
$ 88,574 $ 60,893
May 26, 9 PM $ 0.000086
-4.85%
$ 86,044 $ 61,234
May 26, 8 PM $ 0.0000904
-5.10%
$ 90,430 $ 60,882
May 26, 7 PM $ 0.0000952
+3.10%
$ 95,238 $ 59,392
May 26, 6 PM $ 0.0000923
+4.19%
$ 92,263 $ 58,981
May 26, 5 PM $ 0.0000885
-8.52%
$ 88,535 $ 59,294
May 26, 4 PM $ 0.0000968
+4.15%
$ 96,774 $ 56,258
May 26, 3 PM $ 0.000093
+12.70%
$ 93,035 $ 54,536
May 26, 2 PM $ 0.0000819
+2.91%
$ 81,947 $ 53,169
May 26, 1 PM $ 0.0000793
-0.42%
$ 79,335 $ 51,917
May 26, 12 PM $ 0.0000796
-5.22%
$ 79,591 $ 45,540
May 26, 11 AM $ 0.0000839
+18.87%
$ 83,874 $ 30,078
May 26, 10 AM $ 0.0000704
+41.71%
$ 70,448 $ 23,817
May 26, 9 AM $ 0.0000497
+8.38%
$ 49,678 $ 14,267
May 26, 8 AM $ 0.0000459
+0.97%
$ 45,928 $ 14,612
May 26, 7 AM $ 0.0000455
-2.28%
$ 45,543 $ 14,872
May 26, 6 AM $ 0.0000466
+4.68%
$ 46,603 $ 14,868
May 26, 5 AM $ 0.0000445
+2.60%
$ 44,531 $ 14,738
May 26, 4 AM $ 0.0000434
+2.77%
$ 43,410 $ 14,446
May 26, 3 AM $ 0.0000427
-0.89%
$ 42,679 $ 15,206
May 26, 2 AM $ 0.000042
+0.04%
$ 42,037 $ 18,073
May 26, 1 AM $ 0.0000429
-1.73%
$ 42,927 $ 19,238
May 26, 12 AM $ 0.0000437
-2.52%
$ 43,726 $ 18,816
May 25, 11 PM $ 0.0000449
+5.59%
$ 44,877 $ 19,079
May 25, 10 PM $ 0.0000425
-0.41%
$ 42,462 $ 19,093
May 25, 9 PM $ 0.0000426
-4.43%
$ 42,622 $ 18,987
May 25, 8 PM $ 0.0000447
+1.98%
$ 44,684 $ 18,754
May 25, 7 PM $ 0.0000439
+2.12%
$ 43,931 $ 19,672
May 25, 6 PM $ 0.000043
-4.22%
$ 43,007 $ 19,654
May 25, 5 PM $ 0.000045
-0.77%
$ 44,963 $ 19,410
May 25, 4 PM $ 0.0000453
+0.64%
$ 45,336 $ 20,079
May 25, 3 PM $ 0.000045
-8.10%
$ 45,020 $ 21,730
May 25, 2 PM $ 0.0000489
-2.12%
$ 48,949 $ 23,400
May 25, 1 PM $ 0.0000497
-6.40%
$ 49,689 $ 22,182
May 25, 12 PM $ 0.0000543
+7.26%
$ 54,273 $ 22,854
May 25, 11 AM $ 0.0000506
-4.17%
$ 50,554 $ 23,202
May 25, 10 AM $ 0.0000528
-2.71%
$ 52,751 $ 24,203
May 25, 9 AM $ 0.0000538
-1.13%
$ 53,830 $ 26,415
May 25, 8 AM $ 0.0000539
+3.04%
$ 53,910 $ 25,814
May 25, 7 AM $ 0.0000524
-3.99%
$ 52,422 $ 27,519
May 25, 6 AM $ 0.0000545
-2.06%
$ 54,517 $ 32,148
May 25, 5 AM $ 0.0000557
+3.22%
$ 55,690 $ 32,520
May 25, 4 AM $ 0.000054
+6.44%
$ 54,038 $ 33,357
May 25, 3 AM $ 0.0000508
-9.97%
$ 50,769 $ 32,963
May 25, 2 AM $ 0.000061
+14.02%
$ 61,019 $ 32,054
May 25, 1 AM $ 0.0000546
+1.71%
$ 54,594 $ 32,558
May 25, 12 AM $ 0.0000533
+2.19%
$ 53,347 $ 33,612
May 24, 11 PM $ 0.0000518
-1.95%
$ 51,818 $ 34,745