Moon Historical Data

Moon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000518
-1.95%
$ 51,818 $ 34,745
May 24, 10 PM $ 0.0000528
+4.96%
$ 52,774 $ 34,843
May 24, 9 PM $ 0.0000502
-0.75%
$ 50,228 $ 35,228
May 24, 8 PM $ 0.0000506
-7.83%
$ 50,610 $ 36,086
May 24, 7 PM $ 0.0000548
-0.45%
$ 54,795 $ 35,543
May 24, 6 PM $ 0.0000551
-5.23%
$ 55,053 $ 36,319
May 24, 5 PM $ 0.0000576
+0.13%
$ 57,609 $ 36,695
May 24, 4 PM $ 0.0000574
+9.12%
$ 57,400 $ 39,761
May 24, 3 PM $ 0.0000525
-17.23%
$ 52,504 $ 41,526
May 24, 2 PM $ 0.0000634
-1.03%
$ 63,435 $ 45,250
May 24, 1 PM $ 0.0000636
+11.47%
$ 63,626 $ 57,200
May 24, 12 PM $ 0.0000567
-6.98%
$ 56,660 $ 61,994
May 24, 11 AM $ 0.0000608
-7.45%
$ 60,788 $ 69,528
May 24, 10 AM $ 0.000066
-10.11%
$ 65,964 $ 73,003
May 24, 9 AM $ 0.0000727
-2.56%
$ 72,714 $ 71,628
May 24, 8 AM $ 0.0000738
-5.02%
$ 73,793 $ 71,275
May 24, 7 AM $ 0.0000777
+9.20%
$ 77,709 $ 69,613
May 24, 6 AM $ 0.0000705
+6.12%
$ 70,487 $ 66,211
May 24, 5 AM $ 0.0000662
-5.82%
$ 66,229 $ 65,020
May 24, 4 AM $ 0.0000703
-1.64%
$ 70,321 $ 64,457
May 24, 3 AM $ 0.000071
+1.00%
$ 71,024 $ 64,952
May 24, 2 AM $ 0.0000698
-6.92%
$ 69,835 $ 65,947
May 24, 1 AM $ 0.0000747
+9.74%
$ 74,745 $ 64,017
May 24, 12 AM $ 0.0000681
+16.77%
$ 68,112 $ 62,875
May 23, 11 PM $ 0.0000583
+1.66%
$ 58,326 $ 61,468
May 23, 10 PM $ 0.0000579
-6.91%
$ 57,871 $ 61,540
May 23, 9 PM $ 0.0000622
-6.23%
$ 62,152 $ 60,582
May 23, 8 PM $ 0.0000661
+8.14%
$ 66,125 $ 60,762
May 23, 7 PM $ 0.0000612
-9.12%
$ 61,250 $ 60,012
May 23, 6 PM $ 0.0000674
-0.37%
$ 67,354 $ 59,353
May 23, 5 PM $ 0.0000677
-8.26%
$ 67,747 $ 59,455
May 23, 4 PM $ 0.0000744
-8.73%
$ 74,411 $ 56,466
May 23, 3 PM $ 0.000084
+15.81%
$ 83,956 $ 53,171
May 23, 2 PM $ 0.0000724
-15.26%
$ 72,373 $ 48,103
May 23, 1 PM $ 0.000087
+7.56%
$ 87,008 $ 40,357
May 23, 12 PM $ 0.0000805
+25.98%
$ 80,526 $ 32,022
May 23, 11 AM $ 0.0000639
+42.85%
$ 63,926 $ 26,704
May 23, 10 AM $ 0.0000447
-6.37%
$ 44,746 $ 24,684
May 23, 9 AM $ 0.0000502
+3.90%
$ 50,248 $ 34,962
May 23, 8 AM $ 0.0000478
+1.24%
$ 47,811 $ 48,003
May 23, 7 AM $ 0.000048
-0.02%
$ 47,996 $ 62,029
May 23, 6 AM $ 0.000048
-4.81%
$ 48,005 $ 62,653
May 23, 5 AM $ 0.0000506
+0.17%
$ 50,570 $ 64,161
May 23, 4 AM $ 0.0000506
-14.47%
$ 50,555 $ 64,019
May 23, 3 AM $ 0.0000596
+24.90%
$ 59,580 $ 62,831
May 23, 2 AM $ 0.0000477
-3.45%
$ 47,701 $ 60,477
May 23, 1 AM $ 0.0000495
+5.26%
$ 49,537 $ 59,905
May 23, 12 AM $ 0.0000471
-0.76%
$ 47,058 $ 59,537
May 22, 11 PM $ 0.0000476
+8.02%
$ 47,618 $ 59,291
May 22, 10 PM $ 0.0000441
-4.03%
$ 44,140 $ 58,735