Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₃1
Jul 17, 2 PM $0.0000162
+0.15%
$16,170 $47
Jul 17, 1 PM $0.0000131
+7.49%
$13,090 $36
Jul 16, 3 PM $0.0₁₁101
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉719
+0.00%
$1 $0.00001
Jul 15, 11 AM $0.0000164
+0.00%
$16,431 $57
Jul 15, 9 AM $0.0000168
+0.00%
$16,795 $56
Jul 15, 5 AM $0.0000166
+0.00%
$16,584 $54
Jul 15, 2 AM $0.0000166
+0.00%
$16,632 $0
Jul 14, 8 AM $0.0000166
+0.00%
$16,592 $76
Jul 14, 12 AM $0.0000168
+0.00%
$16,839 $24
Jul 13, 11 PM $0.0000162
+0.00%
$16,198 $21
Jul 13, 8 PM $0.0000165
+0.00%
$16,465 $21
Jul 13, 4 PM $0.0000167
+0.00%
$16,671 $20
Jul 13, 9 AM $0.0000168
+0.00%
$16,793 $7
Jul 13, 4 AM $0.0000165
+0.00%
$16,490 $6
Jul 12, 5 PM $0.0000267
+0.00%
$26,705 $48
Jul 12, 2 PM $0.0000234
+0.00%
$23,437 $35
Jul 12, 10 AM $0.0000238
+0.00%
$23,758 $42
Jul 12, 4 AM $0.0000332
+0.00%
$33,221 $123
Jul 12, 2 AM $0.0000338
+0.00%
$33,753 $87
Jul 11, 11 PM $0.000017
+0.00%
$17,017 $42
Jul 11, 9 PM $0.0000169
+0.00%
$16,886 $136
Jul 11, 2 PM $0.0000171
+0.00%
$17,136 $132
Jul 11, 10 AM $0.0000172
+0.00%
$17,167 $132
Jul 11, 9 AM $0.0000171
+0.00%
$17,080 $121
Jul 11, 6 AM $0.0000168
+0.00%
$16,816 $116
Jul 11, 5 AM $0.000017
+0.00%
$16,974 $100
Jul 11, 4 AM $0.0000167
+0.00%
$16,709 $96
Jul 10, 10 PM $0.0000173
+0.00%
$17,320 $2
Jul 10, 5 AM $0.0000177
+0.00%
$17,714 $833
Jul 10, 1 AM $0.0000176
+0.00%
$17,551 $862
Jul 9, 10 PM $0.0000175
+0.00%
$17,512 $1,235
Jul 9, 5 PM $0.0000174
+0.00%
$17,375 $2,128
Jul 9, 3 PM $0.0000175
+0.33%
$17,514 $2,144
Jul 9, 1 PM $0.0000173
+0.00%
$17,270 $2,094
Jul 9, 12 PM $0.0000175
+0.24%
$17,491 $2,107
Jul 9, 11 AM $0.0000173
+0.00%
$17,330 $1,485
Jul 9, 9 AM $0.0000166
-5.06%
$16,562 $1,473
Jul 9, 6 AM $0.0000194
+0.00%
$19,387 $1,510
Jul 9, 5 AM $0.000019
-0.71%
$18,988 $1,425
Jul 9, 4 AM $0.0000164
+0.00%
$16,391 $1,217
Jul 9, 3 AM $0.000018
-18.51%
$18,038 $1,336
Jul 9, 2 AM $0.0000221
+0.12%
$22,129 $1,617
Jul 9, 12 AM $0.0000183
+0.00%
$18,307 $1,309
Jul 8, 11 PM $0.000019
+13.01%
$19,033 $1,359