Moon Historical Data

Moon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000441
-4.03%
$ 44,140 $ 58,735
May 22, 9 PM $ 0.000046
-9.85%
$ 46,022 $ 58,755
May 22, 8 PM $ 0.000051
-1.48%
$ 51,005 $ 58,103
May 22, 7 PM $ 0.0000514
+8.73%
$ 51,370 $ 57,413
May 22, 6 PM $ 0.0000476
+1.22%
$ 47,629 $ 56,853
May 22, 5 PM $ 0.0000473
-0.61%
$ 47,251 $ 56,924
May 22, 4 PM $ 0.0000473
+8.88%
$ 47,299 $ 56,221
May 22, 3 PM $ 0.0000435
+3.72%
$ 43,487 $ 54,883
May 22, 2 PM $ 0.000042
-6.64%
$ 42,013 $ 54,237
May 22, 1 PM $ 0.0000449
+1.95%
$ 44,912 $ 52,808
May 22, 12 PM $ 0.0000441
+13.02%
$ 44,104 $ 50,977
May 22, 11 AM $ 0.000039
+3.14%
$ 39,025 $ 47,725
May 22, 10 AM $ 0.0000378
-17.32%
$ 37,782 $ 44,767
May 22, 9 AM $ 0.0000453
+14.53%
$ 45,324 $ 33,294
May 22, 8 AM $ 0.0000397
+116.28%
$ 39,709 $ 18,788
May 22, 7 AM $ 0.0000181
-9.59%
$ 18,097 $ 2,935
May 22, 6 AM $ 0.00002
+40.02%
$ 19,993 $ 2,569
May 22, 5 AM $ 0.0000143
+19.37%
$ 14,279 $ 258
May 19, 11 AM $ 0.0000105
-8.05%
$ 10,472 $ 481
May 16, 8 AM $ 0.0000106
-2.72%
$ 10,616 $ 262
May 15, 4 PM $ 0.0000114
+0.00%
$ 11,416 $ 141
May 14, 1 AM $ 0.0₅981
+0.00%
$ 9,810 $ 265
May 13, 11 PM $ 0.0000101
+0.00%
$ 10,092 $ 101
May 13, 6 AM $ 0.0₅964
+0.00%
$ 9,640 $ 24
May 13, 12 AM $ 0.0₅949
+0.00%
$ 9,494 $ 25
May 12, 6 AM $ 0.0₅971
+0.00%
$ 9,705 $ 367
May 11, 4 PM $ 0.0₅93
-2.46%
$ 9,295 $ 486
May 11, 3 PM $ 0.0₅953
+0.00%
$ 9,531 $ 431
May 10, 5 PM $ 0.0₅975
-1.69%
$ 9,752 $ 125
May 10, 10 AM $ 0.0₅991
-1.77%
$ 9,910 $ 3
May 9, 9 AM $ 0.0000127
+0.00%
$ 12,695 $ 292
May 9, 6 AM $ 0.0000125
+0.00%
$ 12,548 $ 245
May 9, 5 AM $ 0.0000127
+0.00%
$ 12,722 $ 468
May 8, 6 AM $ 0.0000108
+1.00%
$ 10,771 $ 591
May 8, 1 AM $ 0.0000118
-0.39%
$ 11,791 $ 498
May 7, 10 AM $ 0.0000123
+0.00%
$ 12,320 $ 453
May 7, 4 AM $ 0.0000113
+0.00%
$ 11,336 $ 2,731
May 6, 4 PM $ 0.0000117
-2.47%
$ 11,712 $ 3,166
May 6, 3 PM $ 0.000012
-0.31%
$ 12,046 $ 3,191
May 6, 9 AM $ 0.0000125
+0.00%
$ 12,521 $ 3,816
May 6, 8 AM $ 0.0000124
+8.23%
$ 12,443 $ 3,736
May 6, 7 AM $ 0.0000119
+6.40%
$ 11,933 $ 3,224
May 6, 6 AM $ 0.0000112
-10.27%
$ 11,221 $ 1,499
May 5, 7 PM $ 0.0000126
+0.00%
$ 12,645 $ 3,884
May 5, 5 PM $ 0.0000134
-3.28%
$ 13,387 $ 4,059
May 5, 3 PM $ 0.0000148
+12.17%
$ 14,787 $ 4,694
May 5, 11 AM $ 0.0000129
+0.00%
$ 12,861 $ 4,483
May 5, 10 AM $ 0.0000133
-3.59%
$ 13,292 $ 4,421
May 5, 9 AM $ 0.0000144
+5.39%
$ 14,414 $ 4,264
May 5, 8 AM $ 0.0000137
-4.46%
$ 13,692 $ 4,035