Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.0000179
+18.11%
$17,926 $935
Jul 8, 9 PM $0.0000146
+2.62%
$14,593 $275
Jul 8, 1 PM $0.0000142
+0.00%
$14,180 $29
Jul 8, 10 AM $0.0000141
+0.00%
$14,059 $133
Jul 8, 8 AM $0.0000144
+0.00%
$14,352 $220
Jul 8, 5 AM $0.0000142
+0.00%
$14,235 $216
Jul 8, 4 AM $0.0000144
+0.00%
$14,422 $216
Jul 8, 2 AM $0.0000145
+0.00%
$14,518 $217
Jul 7, 10 PM $0.0000146
+0.00%
$14,622 $212
Jul 7, 9 PM $0.0000145
+0.00%
$14,489 $210
Jul 7, 6 PM $0.0000146
+0.00%
$14,643 $241
Jul 7, 5 PM $0.0000147
+0.00%
$14,711 $242
Jul 7, 3 PM $0.0000149
+0.00%
$14,855 $242
Jul 7, 1 PM $0.0000146
+0.00%
$14,631 $159
Jul 7, 10 AM $0.0000142
+0.00%
$14,210 $327
Jul 7, 9 AM $0.0000139
+0.08%
$13,894 $321
Jul 6, 7 PM $0.0000147
+0.04%
$14,681 $835
Jul 6, 5 PM $0.0000148
-0.26%
$14,836 $938
Jul 6, 2 PM $0.0000145
+0.00%
$14,535 $990
Jul 6, 1 PM $0.0000147
-0.83%
$14,727 $983
Jul 6, 12 PM $0.000015
-0.90%
$15,010 $948
Jul 6, 4 AM $0.0000157
+0.00%
$15,693 $871
Jul 6, 2 AM $0.0000157
+8.12%
$15,658 $759
Jul 6, 1 AM $0.000015
+0.00%
$15,041 $458
Jul 5, 10 PM $0.0000149
+2.03%
$14,935 $453
Jul 5, 6 PM $0.0000141
+0.00%
$14,057 $274
Jul 5, 5 PM $0.0000141
+0.00%
$14,057 $369
Jul 5, 2 PM $0.0000145
+3.62%
$14,504 $959
Jul 5, 9 AM $0.000014
+0.00%
$13,951 $1,465
Jul 5, 7 AM $0.0000138
+0.00%
$13,796 $1,467
Jul 5, 6 AM $0.0000139
+0.00%
$13,917 $1,441
Jul 4, 7 PM $0.000014
+0.00%
$13,967 $1,454
Jul 4, 6 PM $0.000014
+0.00%
$13,988 $1,507
Jul 4, 5 PM $0.0000147
+0.00%
$-- $1,302
Jul 4, 4 PM $0.0000147
-10.19%
$14,744 $1,304
Jul 4, 3 PM $0.0000164
+1.52%
$16,382 $948
Jul 4, 2 PM $0.0000161
-0.74%
$16,131 $878
Jul 4, 1 PM $0.0000163
+12.19%
$16,250 $576
Jul 4, 6 AM $0.0000142
+0.00%
$14,243 $109
Jul 3, 3 PM $0.0000144
+0.00%
$14,361 $58
Jul 3, 6 AM $0.0000145
+0.00%
$14,502 $56
Jul 3, 5 AM $0.0000145
+0.00%
$14,454 $52
Jul 2, 4 AM $0.0000145
+0.00%
$14,451 $2,215
Jul 1, 6 PM $0.0000145
+7.79%
$14,481 $2,966
Jul 1, 5 PM $0.0000138
-2.03%
$13,784 $2,696
Jul 1, 2 PM $0.0000197
+0.00%
$19,737 $0
Jul 1, 1 PM $0.0000197
+0.00%
$19,720 $1,842
Jul 1, 9 AM $0.00002
+5.91%
$19,980 $1,858
Jul 1, 8 AM $0.0000189
+0.00%
$18,874 $1,657
Jul 1, 6 AM $0.000019
+0.00%
$19,031 $1,887