Moon Historical Data

Moon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000145
+4.53%
$ 14,488 $ 4,310
May 5, 6 AM $ 0.0000139
-10.58%
$ 13,875 $ 4,602
May 5, 5 AM $ 0.0000154
+19.45%
$ 15,390 $ 5,129
May 5, 4 AM $ 0.0000129
+3.70%
$ 12,884 $ 2,676
May 4, 9 PM $ 0.0000125
+0.00%
$ 12,476 $ 2,685
May 4, 7 PM $ 0.0000123
-2.23%
$ 12,348 $ 2,616
May 4, 6 PM $ 0.0000125
-0.96%
$ 12,506 $ 2,493
May 4, 4 PM $ 0.0000129
+14.66%
$ 12,911 $ 2,418
May 4, 3 PM $ 0.0000113
+4.35%
$ 11,260 $ 1,764
May 4, 2 PM $ 0.0000107
+0.54%
$ 10,727 $ 1,734
May 4, 12 PM $ 0.0₅981
-0.36%
$ 9,806 $ 1,398
May 4, 11 AM $ 0.0₅982
+0.50%
$ 9,820 $ 1,301
May 4, 10 AM $ 0.0₅96
+1.91%
$ 9,604 $ 1,174
May 4, 8 AM $ 0.0₅956
-3.63%
$ 9,557 $ 1,070
May 4, 7 AM $ 0.0₅981
-2.56%
$ 9,814 $ 1,084
May 4, 6 AM $ 0.0₅999
+23.68%
$ 9,992 $ 914
May 3, 8 AM $ 0.0₅785
-0.12%
$ 7,850 $ 44
May 3, 7 AM $ 0.0₅786
-1.00%
$ 7,860 $ 43
May 2, 3 PM $ 0.0₅781
+0.00%
$ 7,815 $ 128
May 1, 6 PM $ 0.0₅796
+2.63%
$ 7,964 $ 220
May 1, 8 AM $ 0.0₅75
+0.00%
$ 7,504 $ 339
Apr 30, 6 PM $ 0.0₅711
-0.16%
$ 7,106 $ 733
Apr 30, 1 PM $ 0.0₅777
+0.00%
$ 7,770 $ 985
Apr 30, 8 AM $ 0.0₅823
+0.33%
$ 8,233 $ 1,085
Apr 30, 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 869
Apr 29, 7 PM $ 0.0₅774
-7.17%
$ 7,738 $ 11,311
Apr 29, 6 PM $ 0.0₅835
-0.65%
$ 8,354 $ 11,347
Apr 29, 5 PM $ 0.0₅841
+0.00%
$ 8,409 $ 11,232
Apr 29, 2 PM $ 0.0₅91
+0.00%
$ 9,104 $ 11,256
Apr 29, 11 AM $ 0.0₅875
-0.34%
$ 8,748 $ 11,205
Apr 29, 7 AM $ 0.0₅875
+0.00%
$ 8,746 $ 11,197
Apr 29, 6 AM $ 0.0₅876
+0.00%
$ 8,758 $ 11,198
Apr 29, 5 AM $ 0.0₅863
+0.30%
$ 8,630 $ 11,180
Apr 29, 4 AM $ 0.0₅859
+8.09%
$ 8,589 $ 11,161
Apr 29, 3 AM $ 0.0₅794
-4.27%
$ 7,940 $ 10,827
Apr 29, 2 AM $ 0.0₅831
+0.00%
$ 8,312 $ 10,781
Apr 29, 1 AM $ 0.0₅831
-0.34%
$ 8,306 $ 10,791
Apr 29, 12 AM $ 0.0₅827
-9.73%
$ 8,269 $ 10,776
Apr 28, 11 PM $ 0.0₅915
-4.70%
$ 9,154 $ 10,353
Apr 28, 10 PM $ 0.0₅95
+25.69%
$ 9,495 $ 10,021
Apr 28, 10 AM $ 0.0₅715
+0.00%
$ 7,151 $ 4
Apr 27, 5 AM $ 0.0₅738
+0.00%
$ 7,383 $ 26
Apr 25, 5 PM $ 0.0₅729
+0.00%
$ 7,292 $ 43
Apr 24, 4 PM $ 0.0₅724
+0.00%
$ 7,245 $ 39
Apr 24, 6 AM $ 0.0₅688
+0.00%
$ 6,884 $ 60
Apr 21, 4 PM $ 0.0₅692
-12.37%
$ 6,920 $ 358
Apr 20, 10 PM $ 0.0₅691
+0.00%
$ 6,909 $ 114
Apr 20, 8 AM $ 0.0₅714
+1.25%
$ 7,136 $ 45
Apr 18, 2 PM $ 0.0₅708
+0.00%
$ -- $ 60
Apr 17, 6 AM $ 0.0₅739
+2.53%
$ 7,394 $ 145