Moon Historical Data

Moon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅736
+0.06%
$ 7,358 $ 7
Apr 15, 4 PM $ 0.0₅732
+0.00%
$ 7,320 $ 2
Apr 15, 3 PM $ 0.0₅732
+0.00%
$ 7,320 $ 2
Apr 14, 9 AM $ 0.0₅723
+0.00%
$ 7,229 $ 34
Apr 14, 6 AM $ 0.0₅723
+0.07%
$ 7,227 $ 23
Apr 10, 4 AM $ 0.0₅693
+0.00%
$ 6,926 $ 18
Apr 8, 11 PM $ 0.0₅69
-29.90%
$ 6,897 $ 2,504
Apr 8, 8 PM $ 0.0₅69
+0.00%
$ 6,898 $ 718
Apr 8, 2 PM $ 0.0₅682
-12.37%
$ 6,822 $ 1,108
Apr 7, 4 PM $ 0.0₅678
+5.30%
$ 6,775 $ 1,160
Apr 7, 3 PM $ 0.0₅643
-0.03%
$ 6,426 $ 1,054
Apr 7, 1 PM $ 0.0₅647
+0.03%
$ 6,472 $ 689
Apr 7, 12 PM $ 0.0₅642
+0.00%
$ 6,424 $ 312
Apr 7, 11 AM $ 0.0₅64
+0.00%
$ 6,402 $ 307
Apr 7, 6 AM $ 0.0₅634
-11.72%
$ 6,338 $ 410
Apr 7, 1 AM $ 0.0₅721
+0.00%
$ 7,211 $ 272
Apr 6, 11 AM $ 0.0₅729
-2.56%
$ 7,287 $ 366
Apr 6, 10 AM $ 0.0₅726
+0.00%
$ 7,265 $ 117
Apr 6, 7 AM $ 0.0₅714
+0.00%
$ 7,138 $ 95
Apr 5, 6 PM $ 0.0₅703
+0.00%
$ 7,033 $ 93
Apr 5, 2 PM $ 0.0₅704
+0.11%
$ 7,045 $ 79
Apr 5, 1 PM $ 0.0₅703
-3.43%
$ 7,029 $ 76
Apr 4, 7 AM $ 0.0₅729
+0.00%
$ 7,295 $ 84
Apr 4, 4 AM $ 0.0₅736
+0.00%
$ 7,359 $ 49
Apr 3, 4 AM $ 0.0₅742
-0.08%
$ 7,424 $ 3,138
Apr 2, 7 PM $ 0.0₅818
+0.26%
$ 8,182 $ 10,105
Apr 2, 6 PM $ 0.0₅815
+0.00%
$ 8,147 $ 10,082
Apr 2, 5 PM $ 0.0₅817
-7.13%
$ 8,173 $ 10,074
Apr 2, 2 PM $ 0.0₅939
+0.00%
$ 9,394 $ 9,809
Apr 2, 12 PM $ 0.0₅935
+0.00%
$ 9,352 $ 9,869
Apr 2, 11 AM $ 0.0₅94
-3.22%
$ 9,403 $ 9,774
Apr 2, 10 AM $ 0.0₅972
+0.00%
$ 9,715 $ 8,285
Apr 2, 9 AM $ 0.0000115
+0.00%
$ 11,461 $ 8,336
Apr 2, 7 AM $ 0.0000115
+10.26%
$ 11,515 $ 8,317
Apr 2, 6 AM $ 0.0000106
+5.25%
$ 10,580 $ 7,998
Apr 2, 5 AM $ 0.0₅905
+0.00%
$ 9,049 $ 7,606
Apr 2, 4 AM $ 0.0₅908
-5.21%
$ 9,084 $ 7,570
Apr 2, 3 AM $ 0.0000102
-8.87%
$ 10,198 $ 7,315
Apr 2, 2 AM $ 0.0000113
-3.42%
$ 11,320 $ 7,128
Apr 2, 1 AM $ 0.0000118
+0.07%
$ 11,843 $ 7,144
Apr 2, 12 AM $ 0.0000118
-3.42%
$ 11,827 $ 7,177
Apr 1, 11 PM $ 0.0000122
-6.36%
$ 12,241 $ 6,740
Apr 1, 10 PM $ 0.0000129
+46.55%
$ 12,867 $ 5,040
Apr 1, 6 PM $ 0.0₅856
-0.04%
$ 8,562 $ 263
Apr 1, 5 PM $ 0.0₅857
+0.00%
$ 8,566 $ 10
Mar 30, 6 PM $ 0.0₅769
+0.00%
$ -- $ 35
Mar 29, 8 PM $ 0.0₅765
+0.00%
$ 7,647 $ 3
Mar 28, 2 AM $ 0.0₅77
+0.00%
$ 7,695 $ 81
Mar 27, 10 PM $ 0.0₅769
+0.00%
$ 7,685 $ 80
Mar 27, 9 PM $ 0.0₅768
+0.00%
$ 7,682 $ 1