Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.000019
+4.88%
$19,033 $1,673
Jul 1, 12 AM $0.0000215
+0.00%
$21,470 $1
Jun 30, 8 PM $0.0000215
+0.00%
$21,492 $4,985
Jun 30, 7 PM $0.0000215
+0.00%
$21,507 $4,986
Jun 30, 4 PM $0.0000215
+2.36%
$21,450 $4,888
Jun 30, 3 PM $0.0000209
+0.00%
$20,948 $4,886
Jun 30, 1 PM $0.0000227
+0.10%
$22,701 $4,603
Jun 30, 11 AM $0.0000241
+0.00%
$24,082 $4,430
Jun 30, 8 AM $0.0000241
-0.44%
$24,094 $4,434
Jun 30, 7 AM $0.0000242
-3.66%
$24,194 $4,447
Jun 30, 6 AM $0.0000251
-2.42%
$25,114 $4,219
Jun 30, 5 AM $0.0000254
-5.79%
$25,415 $4,163
Jun 30, 4 AM $0.000027
+97.74%
$26,976 $3,769
Jun 27, 6 PM $0.000014
-0.19%
$14,034 $73
Jun 27, 5 PM $0.0000141
+0.00%
$14,074 $73
Jun 27, 12 PM $0.0000141
+0.00%
$-- $81
Jun 27, 10 AM $0.000014
-1.48%
$14,041 $25
Jun 26, 6 PM $0.0000144
+0.00%
$14,386 $28
Jun 26, 11 AM $0.0000141
+0.00%
$14,096 $59
Jun 26, 7 AM $0.0000127
+0.00%
$12,670 $49
Jun 25, 4 AM $0.000015
+0.00%
$14,961 $149
Jun 24, 11 PM $0.0000146
+0.00%
$14,618 $119
Jun 24, 8 PM $0.0000145
+0.00%
$14,531 $125
Jun 24, 5 PM $0.0000157
-2.00%
$15,663 $194
Jun 24, 4 PM $0.000016
-0.26%
$16,017 $133
Jun 23, 8 PM $0.0000155
-1.28%
$15,544 $96
Jun 23, 1 PM $0.0000157
+0.00%
$15,733 $144
Jun 23, 12 PM $0.000016
+0.00%
$16,007 $89
Jun 23, 1 AM $0.0000165
+0.00%
$16,479 $98
Jun 22, 2 AM $0.0000164
+0.00%
$16,413 $77
Jun 21, 3 PM $0.0000165
+0.00%
$16,483 $57
Jun 21, 2 PM $0.0000165
+0.00%
$16,450 $55
Jun 20, 9 AM $0.0000164
+0.00%
$16,445 $127
Jun 20, 8 AM $0.0000165
+0.00%
$16,451 $96
Jun 20, 7 AM $0.0000164
+0.28%
$16,423 $97
Jun 20, 3 AM $0.0000166
+0.00%
$16,583 $34
Jun 19, 5 AM $0.0000165
+0.37%
$16,462 $591
Jun 19, 3 AM $0.0000166
-13.32%
$16,555 $104
Jun 18, 3 AM $0.00002
+0.00%
$19,996 $320
Jun 17, 9 PM $0.0000199
+0.00%
$19,859 $594
Jun 17, 7 PM $0.0000202
+0.00%
$20,245 $576
Jun 17, 6 PM $0.0000203
+0.88%
$20,285 $585
Jun 17, 5 PM $0.0000192
+0.45%
$19,219 $376
Jun 17, 2 PM $0.0000191
+0.00%
$-- $450
Jun 17, 1 PM $0.0000191
+0.00%
$19,066 $479
Jun 17, 12 PM $0.0000192
+0.00%
$19,216 $478
Jun 17, 7 AM $0.0000193
+0.00%
$19,256 $1,201
Jun 17, 5 AM $0.0000191
+0.00%
$19,123 $1,200
Jun 16, 10 PM $0.0000194
+0.00%
$19,364 $1,752
Jun 16, 9 PM $0.0000186
-10.51%
$18,557 $1,713