Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0000208
+0.00%
$20,771 $1,993
Jun 16, 3 PM $0.0000209
-0.48%
$20,922 $1,948
Jun 16, 2 PM $0.0000212
-0.06%
$21,206 $1,911
Jun 16, 1 PM $0.0000212
-0.92%
$21,168 $1,899
Jun 16, 11 AM $0.0000213
-1.48%
$21,327 $1,953
Jun 16, 10 AM $0.0000216
+17.48%
$21,578 $1,861
Jun 16, 3 AM $0.0000184
-1.27%
$18,354 $1,242
Jun 15, 11 PM $0.0000192
+3.24%
$19,161 $1,439
Jun 15, 9 PM $0.0000187
+0.00%
$18,750 $1,189
Jun 15, 8 PM $0.0000187
+1.16%
$18,747 $1,186
Jun 15, 7 PM $0.0000185
+12.75%
$18,536 $1,139
Jun 15, 5 PM $0.0000165
-0.47%
$16,546 $750
Jun 15, 1 PM $0.0000168
+0.00%
$16,755 $770
Jun 15, 12 PM $0.0000166
+0.00%
$16,639 $761
Jun 15, 8 AM $0.0000166
-0.21%
$16,556 $813
Jun 15, 7 AM $0.0000166
+0.00%
$16,596 $808
Jun 15, 6 AM $0.0000167
-0.30%
$16,728 $785
Jun 15, 3 AM $0.0000168
-0.47%
$16,773 $982
Jun 14, 11 PM $0.000017
+7.13%
$16,963 $696
Jun 14, 10 PM $0.0000161
-0.15%
$16,130 $573
Jun 14, 6 PM $0.0000164
-0.42%
$16,368 $765
Jun 14, 5 PM $0.0000165
+0.51%
$16,517 $740
Jun 14, 3 PM $0.0000165
+0.00%
$16,530 $702
Jun 14, 2 PM $0.0000166
+0.00%
$16,641 $715
Jun 14, 1 PM $0.0000167
+0.00%
$16,677 $737
Jun 14, 12 PM $0.0000169
+0.05%
$16,905 $689
Jun 14, 11 AM $0.0000169
+0.06%
$16,918 $714
Jun 14, 10 AM $0.0000171
-0.08%
$17,142 $672
Jun 14, 9 AM $0.0000171
+0.00%
$17,138 $728
Jun 14, 6 AM $0.0000172
+0.00%
$17,225 $1,111
Jun 14, 5 AM $0.0000177
+0.00%
$17,722 $1,084
Jun 14, 1 AM $0.0000173
+0.00%
$17,316 $1,841
Jun 14, 12 AM $0.0000174
-0.51%
$17,412 $1,916
Jun 13, 11 PM $0.0000175
+0.00%
$17,503 $1,919
Jun 13, 8 PM $0.0000175
+0.28%
$17,485 $2,129
Jun 13, 2 PM $0.0000189
-0.06%
$18,948 $4,610
Jun 13, 1 PM $0.0000189
+0.00%
$18,893 $4,917
Jun 13, 12 PM $0.0000189
+0.00%
$18,870 $5,452
Jun 13, 11 AM $0.000019
+0.21%
$19,029 $5,504
Jun 13, 10 AM $0.0000189
-1.07%
$18,904 $5,694
Jun 13, 9 AM $0.0000191
+0.51%
$19,071 $5,644
Jun 13, 8 AM $0.000019
+8.08%
$19,009 $5,631
Jun 13, 7 AM $0.0000174
-0.69%
$17,438 $5,484
Jun 13, 6 AM $0.0000175
-0.21%
$17,545 $5,502
Jun 13, 5 AM $0.0000178
-2.79%
$17,791 $5,468
Jun 13, 4 AM $0.0000184
-1.77%
$18,363 $5,338
Jun 13, 3 AM $0.0000187
-15.69%
$18,688 $5,295
Jun 13, 2 AM $0.0000222
+0.00%
$22,202 $4,781
Jun 13, 1 AM $0.0000222
+0.17%
$22,202 $4,786
Jun 13, 12 AM $0.0000222
+1.09%
$22,216 $4,773