Moon Historical Data

Moon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅767
+0.09%
$ 7,674 $ 158
Mar 25, 7 AM $ 0.0₅806
+0.00%
$ 8,064 $ 45
Mar 22, 2 AM $ 0.0₅778
+0.00%
$ 7,777 $ 1
Mar 21, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 3
Mar 21, 7 AM $ 0.0₅792
+0.00%
$ 7,924 $ 3
Mar 19, 10 AM $ 0.0₅8
+0.00%
$ 7,996 $ 125
Mar 19, 7 AM $ 0.0₅793
+0.00%
$ 7,934 $ 125
Mar 17, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 66
Mar 13, 11 PM $ 0.0₅752
+0.00%
$ 7,523 $ 349
Mar 13, 8 PM $ 0.0₅777
+0.01%
$ 7,767 $ 284
Mar 13, 5 PM $ 0.0₅802
+0.00%
$ 8,020 $ 80
Mar 11, 9 AM $ 0.0₅715
+3.67%
$ 7,148 $ 1
Mar 11, 8 AM $ 0.0₅683
-1.63%
$ 6,832 $ 1
Mar 10, 6 AM $ 0.0₅757
-0.05%
$ 7,571 $ 505
Mar 9, 12 PM $ 0.0₅736
+0.00%
$ 7,359 $ 491
Mar 9, 11 AM $ 0.0₅736
+0.00%
$ 7,358 $ 488
Mar 8, 6 PM $ 0.0₅729
+1.11%
$ 7,292 $ 444
Mar 8, 4 PM $ 0.0₅733
+3.33%
$ 7,329 $ 393
Mar 7, 11 AM $ 0.0₅705
+0.12%
$ 7,050 $ 26
Mar 7, 10 AM $ 0.0₅707
-0.01%
$ 7,065 $ 26
Mar 7, 1 AM $ 0.0₅711
+0.97%
$ 7,109 $ 26
Mar 6, 10 PM $ 0.0₅706
+0.00%
$ 7,064 $ 24
Mar 6, 9 AM $ 0.0₅743
-0.56%
$ 7,433 $ 26
Mar 6, 8 AM $ 0.0₅742
+1.81%
$ 7,419 $ 26
Mar 6, 7 AM $ 0.0₅747
+2.02%
$ 7,465 $ 14
Mar 6, 6 AM $ 0.0₅735
+1.43%
$ 7,347 $ 13
Mar 5, 8 AM $ 0.0₅732
-2.97%
$ 7,322 $ 13
Mar 5, 7 AM $ 0.0₅715
-4.04%
$ 7,150 $ 10
Feb 27, 8 PM $ 0.0₅753
+0.14%
$ 7,529 $ 6
Feb 15, 12 PM $ 0.0₅79
+0.45%
$ 7,900 $ 21
Feb 11, 3 AM $ 0.0₅807
+0.00%
$ 8,072 $ 244
Feb 11, 2 AM $ 0.0₅787
+0.00%
$ 7,867 $ 184
Feb 7, 9 PM $ 0.0₅769
+0.00%
$ 7,686 $ 0
Feb 6, 9 AM $ 0.0₅731
+0.00%
$ 7,314 $ 2
Feb 5, 11 PM $ 0.0₅729
+0.00%
$ 7,288 $ 11
Feb 5, 10 PM $ 0.0₅723
+0.58%
$ 7,233 $ 9
Feb 5, 10 AM $ 0.0₅823
+0.08%
$ 8,234 $ 10
Feb 4, 1 PM $ 0.0₅877
+0.00%
$ 8,770 $ 350
Jan 28, 6 PM $ 0.0000128
+0.00%
$ 12,763 $ 5
Jan 28, 12 PM $ 0.0000129
+0.00%
$ 12,859 $ 5
Jan 28, 11 AM $ 0.0000128
+0.00%
$ 12,848 $ 5
Jan 28, 9 AM $ 0.0000128
+0.00%
$ 12,782 $ 0
Jan 28, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 1
Jan 26, 11 AM $ 0.0000124
-11.04%
$ 12,368 $ 863
Jan 25, 2 PM $ 0.0000124
-0.01%
$ 12,444 $ 543
Jan 25, 1 PM $ 0.000011
+0.00%
$ 10,975 $ 103
Jan 25, 11 AM $ 0.000011
+0.00%
$ 10,969 $ 103
Jan 21, 6 PM $ 0.0000119
+4.72%
$ 11,929 $ 2
Jan 21, 5 PM $ 0.0000112
+0.07%
$ 11,198 $ 1
Jan 18, 11 AM $ 0.0000122
-0.10%
$ 12,189 $ 149