Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.000022
+5.93%
$21,955 $4,644
Jun 12, 10 PM $0.0000207
-1.82%
$20,726 $4,358
Jun 12, 9 PM $0.0000211
-2.26%
$21,134 $4,221
Jun 12, 8 PM $0.0000216
-0.82%
$21,631 $4,120
Jun 12, 7 PM $0.0000216
+1.98%
$21,584 $4,060
Jun 12, 6 PM $0.0000211
-11.37%
$21,117 $3,955
Jun 12, 5 PM $0.0000241
-1.31%
$24,104 $3,426
Jun 12, 4 PM $0.0000244
-11.20%
$24,428 $3,590
Jun 12, 3 PM $0.0000277
-13.43%
$27,682 $3,120
Jun 12, 2 PM $0.000032
-1.78%
$32,012 $2,164
Jun 12, 1 PM $0.0000327
-6.72%
$32,664 $2,074
Jun 12, 12 PM $0.000035
+1.65%
$35,000 $1,524
Jun 12, 11 AM $0.0000344
+0.03%
$34,384 $1,623
Jun 12, 10 AM $0.0000343
-4.12%
$34,287 $1,606
Jun 12, 9 AM $0.0000357
-0.42%
$35,707 $1,456
Jun 12, 8 AM $0.0000358
-1.85%
$35,753 $1,493
Jun 12, 7 AM $0.0000366
-0.96%
$36,586 $1,388
Jun 12, 6 AM $0.0000368
-1.32%
$36,769 $1,343
Jun 12, 5 AM $0.0000374
-0.29%
$37,361 $1,754
Jun 12, 4 AM $0.0000376
-0.29%
$37,566 $1,828
Jun 12, 3 AM $0.0000378
+0.71%
$37,771 $1,841
Jun 12, 2 AM $0.0000374
+0.00%
$37,370 $2,283
Jun 12, 1 AM $0.0000374
-0.05%
$37,431 $2,277
Jun 11, 8 PM $0.0000374
-0.29%
$37,434 $2,545
Jun 11, 7 PM $0.0000375
+0.00%
$37,453 $2,559
Jun 11, 6 PM $0.0000377
-0.02%
$37,670 $2,533
Jun 11, 5 PM $0.0000377
+1.48%
$37,681 $2,529
Jun 11, 4 PM $0.0000373
-3.18%
$37,264 $2,327
Jun 11, 3 PM $0.0000385
+0.00%
$38,514 $2,309
Jun 11, 2 PM $0.0000389
+1.11%
$38,871 $2,220
Jun 11, 1 PM $0.0000381
+1.98%
$38,139 $2,496
Jun 11, 11 AM $0.000038
+1.81%
$38,046 $4,128
Jun 11, 10 AM $0.0000372
-0.06%
$37,214 $4,322
Jun 11, 9 AM $0.0000373
+1.12%
$37,333 $4,286
Jun 11, 8 AM $0.0000365
+0.00%
$36,454 $4,219
Jun 11, 6 AM $0.0000369
+6.14%
$36,855 $4,195
Jun 11, 5 AM $0.0000347
+0.88%
$34,670 $3,905
Jun 11, 4 AM $0.0000344
+0.38%
$34,370 $3,862
Jun 11, 3 AM $0.0000344
-0.68%
$34,391 $3,786
Jun 11, 2 AM $0.0000346
+0.00%
$34,645 $4,037
Jun 11, 1 AM $0.0000346
+0.54%
$34,640 $4,368
Jun 10, 10 PM $0.0000344
+0.00%
$34,381 $4,298
Jun 10, 9 PM $0.0000342
+2.49%
$34,248 $4,323
Jun 10, 5 PM $0.0000334
-2.55%
$33,438 $4,140
Jun 10, 4 PM $0.0000344
-0.12%
$34,376 $4,098
Jun 10, 3 PM $0.0000348
+1.79%
$34,813 $4,041
Jun 10, 2 PM $0.000034
-5.29%
$33,997 $4,002
Jun 10, 1 PM $0.0000355
+5.18%
$35,538 $3,796
Jun 10, 12 PM $0.0000338
+4.19%
$33,755 $3,472
Jun 10, 11 AM $0.0000319
-5.92%
$31,889 $2,559