Moon Historical Data

Moon Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000122
+2.88%
$ 12,210 $ 140
Jan 15, 8 PM $ 0.0000114
+0.00%
$ 11,428 $ 13
Jan 15, 10 AM $ 0.0000119
+0.00%
$ 11,877 $ 11
Jan 15, 5 AM $ 0.0000118
+0.00%
$ 11,846 $ 8
Jan 14, 9 PM $ 0.0000119
-0.16%
$ 11,899 $ 832
Jan 14, 8 PM $ 0.0000119
+0.00%
$ 11,929 $ 826
Jan 14, 7 PM $ 0.000012
+0.64%
$ 11,973 $ 823
Jan 14, 6 PM $ 0.0000119
+5.66%
$ 11,892 $ 808
Jan 14, 3 PM $ 0.0000113
+0.00%
$ 11,272 $ 578
Jan 14, 8 AM $ 0.0000118
+10.00%
$ 11,779 $ 394
Jan 13, 10 PM $ 0.0000108
+0.00%
$ 10,840 $ 28
Jan 13, 9 PM $ 0.0000109
+0.17%
$ 10,867 $ 21
Jan 12, 2 PM $ 0.0000102
+0.00%
$ 10,244 $ 721
Jan 12, 1 AM $ 0.0000103
+0.00%
$ 10,285 $ 719
Jan 11, 11 PM $ 0.0000105
+0.00%
$ 10,496 $ 494
Jan 11, 5 PM $ 0.00001
+0.00%
$ 10,030 $ 473
Jan 11, 1 AM $ 0.0₅986
+1.95%
$ 9,860 $ 396
Jan 10, 11 PM $ 0.0₅969
+0.00%
$ 9,688 $ 123
Jan 9, 6 PM $ 0.0000106
+0.00%
$ 10,633 $ 4,066
Jan 9, 3 PM $ 0.0000106
+0.00%
$ 10,557 $ 4,078
Jan 9, 2 PM $ 0.0000103
+0.00%
$ 10,326 $ 4,105
Jan 9, 2 AM $ 0.0000104
+0.00%
$ 10,395 $ 4,085
Jan 9, 1 AM $ 0.0000104
+0.00%
$ 10,395 $ 3,879
Jan 9, 12 AM $ 0.0₅981
-4.32%
$ 9,812 $ 3,752
Jan 8, 10 PM $ 0.00001
+0.00%
$ 10,030 $ 3,512
Jan 8, 6 PM $ 0.0₅975
-0.98%
$ 9,748 $ 3,424
Jan 8, 5 PM $ 0.0₅983
+2.16%
$ 9,833 $ 3,401
Jan 8, 3 PM $ 0.0₅933
+0.00%
$ 9,332 $ 3,231
Jan 8, 7 AM $ 0.0₅953
-0.65%
$ 9,531 $ 3,322
Jan 8, 6 AM $ 0.0₅993
+0.00%
$ 9,932 $ 4,196
Jan 8, 2 AM $ 0.0000101
+0.00%
$ 10,073 $ 4,254
Jan 8, 1 AM $ 0.00001
+0.00%
$ 10,049 $ 4,266
Jan 7, 9 PM $ 0.0000101
+0.00%
$ 10,147 $ 4,161
Jan 7, 3 PM $ 0.0000101
-16.27%
$ 10,121 $ 4,247
Jan 7, 2 PM $ 0.0000121
-3.91%
$ 12,088 $ 3,659
Jan 7, 1 PM $ 0.0000128
-0.20%
$ 12,843 $ 3,456
Jan 7, 12 PM $ 0.0000129
-2.15%
$ 12,923 $ 3,441
Jan 7, 11 AM $ 0.0000132
+7.80%
$ 13,203 $ 3,380
Jan 7, 10 AM $ 0.0000123
+4.54%
$ 12,251 $ 3,031
Jan 7, 9 AM $ 0.0000117
+0.22%
$ 11,702 $ 2,854
Jan 7, 8 AM $ 0.0000117
-1.14%
$ 11,663 $ 2,820
Jan 7, 7 AM $ 0.0000118
+1.34%
$ 11,723 $ 2,522
Jan 7, 6 AM $ 0.00001
+1.47%
$ 10,033 $ 683
Jan 7, 5 AM $ 0.0₅902
-0.19%
$ 9,016 $ 348
Jan 7, 4 AM $ 0.0₅905
+0.52%
$ 9,049 $ 339
Jan 6, 4 AM $ 0.0₅836
-0.15%
$ 8,359 $ 197
Jan 5, 9 PM $ 0.0₅856
+0.02%
$ 8,557 $ 137
Jan 5, 2 PM $ 0.0₅834
+0.00%
$ 8,339 $ 69
Jan 5, 1 PM $ 0.0₅837
+0.03%
$ 8,366 $ 68
Jan 5, 12 PM $ 0.0₅835
+0.00%
$ 8,353 $ 52