Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.0000339
-5.62%
$33,901 $2,133
Jun 10, 9 AM $0.0000359
-0.01%
$35,909 $1,819
Jun 10, 8 AM $0.0000358
+0.00%
$35,792 $1,824
Jun 10, 7 AM $0.0000361
+0.00%
$36,052 $2,163
Jun 10, 6 AM $0.0000364
+0.61%
$36,397 $2,044
Jun 10, 5 AM $0.0000363
+0.00%
$36,252 $1,971
Jun 10, 3 AM $0.0000365
+1.44%
$36,484 $2,094
Jun 10, 2 AM $0.0000363
+4.77%
$36,345 $1,278
Jun 9, 10 PM $0.0000349
+0.00%
$34,924 $1,379
Jun 9, 9 PM $0.0000348
+0.00%
$34,758 $1,346
Jun 9, 5 PM $0.0000345
+1.29%
$34,464 $1,335
Jun 9, 4 PM $0.0000339
+0.00%
$33,943 $1,272
Jun 9, 3 PM $0.000034
+1.42%
$33,972 $1,276
Jun 9, 2 PM $0.0000337
-4.20%
$33,659 $1,260
Jun 9, 1 PM $0.0000351
-0.20%
$35,100 $1,885
Jun 9, 12 PM $0.0000352
-1.00%
$35,168 $2,087
Jun 9, 9 AM $0.0000359
-0.51%
$35,909 $2,215
Jun 9, 8 AM $0.0000361
-1.61%
$36,067 $2,209
Jun 9, 7 AM $0.000037
-4.25%
$36,958 $2,098
Jun 9, 5 AM $0.000038
-0.56%
$38,000 $1,821
Jun 9, 4 AM $0.0000382
-0.98%
$38,154 $1,801
Jun 9, 2 AM $0.0000386
-5.09%
$38,589 $1,752
Jun 8, 7 PM $0.0000408
+0.00%
$40,750 $1,438
Jun 8, 4 PM $0.0000407
+0.00%
$40,665 $1,599
Jun 8, 3 PM $0.0000407
+0.51%
$40,749 $1,601
Jun 8, 2 PM $0.0000405
-1.44%
$40,500 $1,514
Jun 8, 1 PM $0.0000401
+0.00%
$40,104 $829
Jun 8, 12 PM $0.0000399
-2.37%
$39,926 $813
Jun 8, 11 AM $0.0000408
+0.00%
$40,764 $1,012
Jun 8, 9 AM $0.0000407
-0.02%
$40,730 $1,074
Jun 8, 5 AM $0.0000406
+0.00%
$40,649 $1,480
Jun 8, 4 AM $0.0000411
+0.00%
$41,093 $1,751
Jun 8, 3 AM $0.0000411
+0.16%
$41,095 $1,735
Jun 8, 2 AM $0.0000408
+0.29%
$40,782 $1,796
Jun 8, 1 AM $0.0000407
-0.64%
$40,676 $1,891
Jun 8, 12 AM $0.0000409
+0.65%
$40,914 $1,912
Jun 7, 11 PM $0.0000407
+0.00%
$40,716 $1,903
Jun 7, 8 PM $0.0000398
-0.05%
$39,751 $1,901
Jun 7, 7 PM $0.0000398
+0.00%
$39,774 $1,893
Jun 7, 5 PM $0.0000402
+2.19%
$40,231 $1,925
Jun 7, 4 PM $0.0000392
+1.31%
$39,237 $1,902
Jun 7, 3 PM $0.0000386
-0.07%
$38,603 $1,919
Jun 7, 2 PM $0.0000389
+5.97%
$38,889 $1,907
Jun 7, 1 PM $0.0000362
+0.10%
$36,224 $1,577
Jun 7, 12 PM $0.0000362
-5.90%
$36,197 $1,578
Jun 7, 11 AM $0.0000384
-0.76%
$38,361 $1,541
Jun 7, 10 AM $0.0000386
+0.00%
$38,600 $1,508
Jun 7, 9 AM $0.0000386
-1.91%
$38,610 $1,502
Jun 7, 8 AM $0.0000407
-0.80%
$40,668 $1,245
Jun 7, 7 AM $0.0000408
-0.41%
$40,799 $1,205