Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0000409
+1.84%
$40,903 $1,344
Jun 7, 5 AM $0.0000404
+2.92%
$40,435 $1,292
Jun 7, 4 AM $0.000039
+1.11%
$38,987 $1,186
Jun 7, 3 AM $0.000039
+0.25%
$38,998 $1,034
Jun 7, 2 AM $0.0000389
+2.31%
$38,900 $1,629
Jun 7, 12 AM $0.0000372
-0.25%
$37,234 $1,520
Jun 6, 11 PM $0.0000372
-0.14%
$37,188 $1,518
Jun 6, 9 PM $0.0000373
+0.00%
$37,282 $1,891
Jun 6, 8 PM $0.000037
+0.00%
$37,018 $1,868
Jun 6, 7 PM $0.0000371
-0.59%
$37,086 $1,858
Jun 6, 5 PM $0.0000373
+0.20%
$37,267 $2,628
Jun 6, 4 PM $0.0000372
+0.71%
$37,177 $2,613
Jun 6, 2 PM $0.0000361
+0.00%
$36,093 $2,924
Jun 6, 1 PM $0.0000361
-0.25%
$36,121 $2,930
Jun 6, 12 PM $0.0000362
+3.21%
$36,151 $2,931
Jun 6, 10 AM $0.0000349
-0.88%
$34,901 $2,864
Jun 6, 7 AM $0.0000349
+3.29%
$34,922 $4,353
Jun 6, 6 AM $0.0000338
-0.29%
$33,766 $4,203
Jun 6, 4 AM $0.0000336
+0.00%
$33,632 $5,163
Jun 6, 3 AM $0.0000336
-2.17%
$33,583 $5,722
Jun 6, 2 AM $0.000034
+0.00%
$34,022 $5,147
Jun 5, 11 PM $0.0000338
-1.18%
$33,820 $5,270
Jun 5, 10 PM $0.0000342
+0.00%
$34,225 $5,152
Jun 5, 9 PM $0.0000323
-0.17%
$32,323 $5,165
Jun 5, 7 PM $0.0000324
+0.00%
$32,403 $4,950
Jun 5, 6 PM $0.0000304
-0.06%
$30,431 $4,914
Jun 5, 4 PM $0.0000332
-2.46%
$33,249 $5,069
Jun 5, 3 PM $0.0000342
+0.74%
$34,157 $5,282
Jun 5, 2 PM $0.0000341
+0.00%
$34,051 $5,118
Jun 5, 1 PM $0.0000341
+0.66%
$34,147 $5,592
Jun 5, 12 PM $0.0000339
-0.08%
$33,921 $6,106
Jun 5, 11 AM $0.0000339
-3.21%
$33,918 $6,185
Jun 5, 10 AM $0.000035
+7.51%
$34,979 $6,085
Jun 5, 9 AM $0.0000323
+0.00%
$32,277 $5,888
Jun 5, 8 AM $0.0000323
-2.10%
$32,285 $5,885
Jun 5, 7 AM $0.0000333
+1.25%
$33,290 $5,377
Jun 5, 6 AM $0.0000329
-13.42%
$32,884 $5,347
Jun 5, 5 AM $0.0000383
+0.00%
$38,340 $5,056
Jun 5, 4 AM $0.0000396
-0.20%
$39,607 $4,900
Jun 5, 3 AM $0.0000397
+6.57%
$39,730 $5,134
Jun 5, 2 AM $0.0000373
+0.00%
$37,274 $5,259
Jun 5, 12 AM $0.0000375
+0.93%
$37,482 $6,499
Jun 4, 11 PM $0.0000379
+1.84%
$37,917 $6,333
Jun 4, 10 PM $0.0000372
+0.00%
$37,226 $6,167
Jun 4, 9 PM $0.0000377
+0.04%
$37,742 $6,190
Jun 4, 7 PM $0.0000383
-1.53%
$38,258 $6,205
Jun 4, 6 PM $0.0000386
-0.77%
$38,567 $6,020
Jun 4, 5 PM $0.0000389
+6.77%
$38,877 $5,912
Jun 4, 4 PM $0.0000364
+6.37%
$36,394 $5,484
Jun 4, 3 PM $0.0000342
+2.25%
$34,221 $5,327