Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0000328
-6.53%
$32,817 $6,280
Jun 4, 1 PM $0.0000351
-3.96%
$35,125 $5,932
Jun 4, 12 PM $0.0000365
+0.97%
$36,495 $5,384
Jun 4, 11 AM $0.0000361
-0.77%
$36,093 $5,364
Jun 4, 10 AM $0.0000363
+2.91%
$36,345 $5,990
Jun 4, 9 AM $0.0000354
-1.89%
$35,350 $6,131
Jun 4, 8 AM $0.0000361
-9.73%
$36,088 $6,082
Jun 4, 7 AM $0.0000398
-3.69%
$39,838 $5,529
Jun 4, 6 AM $0.000041
-3.97%
$40,971 $5,391
Jun 4, 4 AM $0.0000439
+5.32%
$43,938 $5,784
Jun 4, 3 AM $0.000042
+1.07%
$41,996 $6,220
Jun 4, 2 AM $0.0000408
-2.00%
$40,754 $5,988
Jun 4, 1 AM $0.0000416
-9.39%
$41,569 $5,188
Jun 4, 12 AM $0.0000462
+0.00%
$46,192 $6,052
Jun 3, 9 PM $0.0000464
+0.00%
$46,422 $6,191
Jun 3, 6 PM $0.000047
+0.05%
$47,012 $7,207
Jun 3, 5 PM $0.0000471
-0.86%
$47,088 $7,173
Jun 3, 4 PM $0.0000471
-1.50%
$47,145 $7,186
Jun 3, 3 PM $0.0000475
-3.32%
$47,536 $7,095
Jun 3, 2 PM $0.0000487
+0.36%
$48,730 $5,872
Jun 3, 1 PM $0.0000487
-0.27%
$48,723 $5,879
Jun 3, 12 PM $0.000049
-0.46%
$49,033 $7,324
Jun 3, 11 AM $0.0000492
+5.57%
$49,232 $8,464
Jun 3, 10 AM $0.0000466
+0.13%
$46,568 $7,619
Jun 3, 9 AM $0.0000466
-2.05%
$46,572 $7,414
Jun 3, 8 AM $0.0000475
+0.00%
$47,458 $8,096
Jun 3, 6 AM $0.0000475
-6.76%
$47,496 $8,013
Jun 3, 4 AM $0.0000483
+4.53%
$48,288 $8,117
Jun 3, 3 AM $0.0000459
-2.17%
$45,948 $7,087
Jun 3, 2 AM $0.0000469
+4.45%
$46,868 $7,265
Jun 3, 1 AM $0.000043
-4.20%
$42,991 $7,511
Jun 3, 12 AM $0.0000448
-8.33%
$44,821 $8,168
Jun 2, 11 PM $0.0000493
+0.67%
$49,327 $7,306
Jun 2, 10 PM $0.0000494
-1.12%
$49,428 $7,344
Jun 2, 9 PM $0.00005
-0.31%
$49,970 $7,582
Jun 2, 7 PM $0.0000496
-1.54%
$49,581 $7,534
Jun 2, 5 PM $0.0000506
+0.00%
$50,580 $7,027
Jun 2, 3 PM $0.0000512
-1.26%
$51,227 $7,756
Jun 2, 2 PM $0.0000515
-0.55%
$51,493 $9,541
Jun 2, 1 PM $0.0000519
+0.64%
$51,900 $9,564
Jun 2, 12 PM $0.0000516
-3.31%
$51,595 $9,848
Jun 2, 11 AM $0.0000533
+0.00%
$53,334 $7,567
Jun 2, 10 AM $0.0000534
+0.29%
$53,364 $7,589
Jun 2, 9 AM $0.000052
-2.33%
$52,020 $7,900
Jun 2, 8 AM $0.0000529
+0.38%
$52,876 $7,667
Jun 2, 7 AM $0.0000528
-0.42%
$52,755 $8,074
Jun 2, 6 AM $0.000053
+1.87%
$53,019 $8,367
Jun 2, 5 AM $0.000052
-1.01%
$52,024 $8,912
Jun 2, 4 AM $0.0000525
+0.02%
$52,476 $9,547
Jun 2, 3 AM $0.0000526
+0.39%
$52,591 $9,640