Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.0000522
+3.29%
$52,229 $9,838
Jun 2, 1 AM $0.0000505
-10.96%
$50,473 $9,202
Jun 2, 12 AM $0.0000566
-0.08%
$56,645 $9,417
Jun 1, 11 PM $0.0000566
-0.62%
$56,608 $9,480
Jun 1, 10 PM $0.0000567
-1.19%
$56,727 $9,502
Jun 1, 9 PM $0.0000577
-1.40%
$57,681 $9,368
Jun 1, 8 PM $0.0000585
+0.61%
$58,512 $9,841
Jun 1, 7 PM $0.000058
+0.00%
$57,996 $9,840
Jun 1, 6 PM $0.0000582
+7.07%
$58,248 $9,811
Jun 1, 5 PM $0.0000541
+3.48%
$54,119 $9,268
Jun 1, 4 PM $0.0000523
+0.52%
$52,297 $9,006
Jun 1, 3 PM $0.000052
-4.01%
$52,042 $9,016
Jun 1, 2 PM $0.0000541
+0.04%
$54,093 $8,819
Jun 1, 1 PM $0.0000542
-0.23%
$54,207 $7,805
Jun 1, 12 PM $0.0000542
-4.26%
$54,230 $7,955
Jun 1, 11 AM $0.0000569
-0.87%
$56,874 $9,130
Jun 1, 10 AM $0.0000572
-6.86%
$57,163 $11,881
Jun 1, 9 AM $0.0000614
+6.07%
$61,409 $14,420
Jun 1, 8 AM $0.0000578
-4.18%
$57,848 $13,552
Jun 1, 7 AM $0.0000604
+2.67%
$60,439 $13,217
Jun 1, 6 AM $0.0000589
+8.19%
$58,866 $14,422
Jun 1, 5 AM $0.0000541
-5.18%
$54,122 $13,962
Jun 1, 4 AM $0.000057
-2.07%
$57,028 $13,663
Jun 1, 3 AM $0.0000583
+0.48%
$58,268 $13,485
Jun 1, 2 AM $0.0000579
+1.82%
$57,923 $13,395
Jun 1, 1 AM $0.0000565
-10.78%
$56,477 $13,509
Jun 1, 12 AM $0.0000628
+0.96%
$62,780 $12,842
May 31, 11 PM $0.0000625
+0.00%
$62,464 $13,143
May 31, 10 PM $0.0000624
-0.22%
$62,392 $13,319
May 31, 9 PM $0.000061
-1.22%
$61,020 $13,065
May 31, 8 PM $0.000063
+0.43%
$63,049 $12,891
May 31, 7 PM $0.0000635
+0.07%
$63,493 $12,786
May 31, 6 PM $0.0000635
-0.33%
$63,474 $12,776
May 31, 5 PM $0.0000634
+5.21%
$63,389 $13,623
May 31, 4 PM $0.00006
-2.51%
$59,953 $13,223
May 31, 3 PM $0.0000624
+2.78%
$62,363 $13,785
May 31, 2 PM $0.0000607
-0.01%
$60,684 $13,819
May 31, 1 PM $0.0000607
-0.48%
$60,749 $14,339
May 31, 12 PM $0.0000604
+1.48%
$60,429 $13,957
May 31, 11 AM $0.0000594
-14.20%
$59,404 $13,169
May 31, 10 AM $0.0000693
+8.35%
$69,303 $10,459
May 31, 9 AM $0.0000636
+0.47%
$63,605 $7,846
May 31, 8 AM $0.0000632
-0.80%
$63,238 $7,819
May 31, 7 AM $0.0000638
+7.68%
$63,792 $7,775
May 31, 6 AM $0.0000592
-0.36%
$59,195 $6,447
May 31, 5 AM $0.0000596
-1.26%
$59,556 $6,410
May 31, 4 AM $0.0000607
+1.55%
$60,662 $6,408
May 31, 3 AM $0.0000599
-1.43%
$59,928 $8,625
May 31, 2 AM $0.0000607
-5.12%
$60,740 $8,498
May 31, 1 AM $0.000064
+0.72%
$64,014 $8,184