Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.0000637
+3.80%
$63,653 $7,690
May 30, 11 PM $0.0000614
+2.34%
$61,353 $7,522
May 30, 10 PM $0.0000599
-1.39%
$59,883 $7,521
May 30, 7 PM $0.0000605
+0.34%
$60,477 $8,009
May 30, 6 PM $0.0000601
-1.27%
$60,100 $7,921
May 30, 5 PM $0.0000602
-7.53%
$60,214 $7,915
May 30, 4 PM $0.0000651
+1.11%
$65,093 $8,433
May 30, 3 PM $0.0000642
+5.05%
$64,191 $7,829
May 30, 2 PM $0.0000608
-2.53%
$60,772 $7,885
May 30, 1 PM $0.0000624
-2.12%
$62,355 $7,931
May 30, 12 PM $0.0000633
-2.67%
$63,263 $10,363
May 30, 11 AM $0.000065
-5.89%
$64,998 $15,590
May 30, 10 AM $0.0000688
+1.49%
$68,839 $16,189
May 30, 9 AM $0.0000675
-0.05%
$67,483 $16,133
May 30, 8 AM $0.0000673
-0.35%
$67,345 $16,547
May 30, 7 AM $0.0000676
-1.41%
$67,650 $17,689
May 30, 6 AM $0.0000685
-0.87%
$68,534 $17,924
May 30, 5 AM $0.0000689
+2.24%
$68,907 $18,899
May 30, 4 AM $0.0000674
-3.75%
$67,393 $20,776
May 30, 3 AM $0.0000701
+15.00%
$70,116 $20,791
May 30, 2 AM $0.0000612
+4.90%
$61,172 $20,083
May 30, 1 AM $0.0000582
+0.14%
$58,200 $19,770
May 30, 12 AM $0.000058
-0.74%
$57,996 $19,823
May 29, 11 PM $0.0000598
+0.00%
$59,753 $19,933
May 29, 10 PM $0.0000597
+1.41%
$59,707 $19,947
May 29, 9 PM $0.000059
+1.22%
$59,015 $19,972
May 29, 8 PM $0.0000584
+1.10%
$58,418 $20,453
May 29, 7 PM $0.0000576
+0.13%
$57,632 $20,371
May 29, 6 PM $0.0000575
-1.06%
$57,462 $20,866
May 29, 5 PM $0.000058
+1.33%
$58,041 $21,238
May 29, 4 PM $0.000059
-0.22%
$59,011 $20,245
May 29, 3 PM $0.0000592
+1.45%
$59,183 $21,237
May 29, 2 PM $0.0000589
-4.18%
$58,902 $20,859
May 29, 1 PM $0.0000619
+15.13%
$61,907 $20,647
May 29, 12 PM $0.0000538
-22.36%
$53,772 $18,168
May 29, 11 AM $0.0000694
+7.32%
$69,413 $14,042
May 29, 10 AM $0.0000647
-1.68%
$64,699 $13,939
May 29, 9 AM $0.0000658
+2.94%
$65,803 $14,136
May 29, 8 AM $0.0000641
-4.67%
$64,148 $13,696
May 29, 7 AM $0.0000673
+9.48%
$67,290 $13,452
May 29, 6 AM $0.0000615
+4.47%
$61,534 $13,554
May 29, 5 AM $0.0000594
-16.76%
$59,400 $14,751
May 29, 4 AM $0.0000713
+3.19%
$71,316 $15,404
May 29, 3 AM $0.0000686
-0.82%
$68,640 $16,265
May 29, 2 AM $0.0000693
-0.07%
$69,278 $19,520
May 29, 1 AM $0.0000687
+1.33%
$68,678 $20,250
May 29, 12 AM $0.0000678
+5.38%
$67,759 $20,441
May 28, 11 PM $0.0000641
-0.23%
$64,052 $20,311
May 28, 10 PM $0.0000636
+0.35%
$63,617 $20,460
May 28, 9 PM $0.0000639
-0.29%
$63,862 $20,623