Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0000642
+0.70%
$64,177 $20,384
May 28, 7 PM $0.0000637
-2.03%
$63,717 $20,316
May 28, 6 PM $0.000065
+6.15%
$65,032 $20,057
May 28, 5 PM $0.0000611
+0.37%
$61,099 $19,714
May 28, 4 PM $0.0000609
-7.25%
$60,947 $19,656
May 28, 3 PM $0.0000657
+0.08%
$65,722 $19,150
May 28, 2 PM $0.0000655
-0.02%
$65,546 $20,571
May 28, 1 PM $0.0000655
-1.25%
$65,543 $21,063
May 28, 12 PM $0.0000663
-3.75%
$66,349 $21,453
May 28, 11 AM $0.000069
+3.03%
$68,955 $20,563
May 28, 10 AM $0.000067
-3.28%
$67,020 $20,943
May 28, 9 AM $0.0000693
-1.75%
$69,336 $21,565
May 28, 8 AM $0.0000706
-1.65%
$70,579 $21,768
May 28, 7 AM $0.0000715
-0.95%
$71,465 $23,070
May 28, 6 AM $0.0000721
-1.87%
$72,108 $24,316
May 28, 5 AM $0.0000735
+13.03%
$73,544 $31,564
May 28, 4 AM $0.000065
+10.50%
$65,036 $33,687
May 28, 3 AM $0.0000588
-12.97%
$58,839 $33,737
May 28, 2 AM $0.0000676
-7.57%
$67,552 $31,265
May 28, 1 AM $0.000073
-2.71%
$73,033 $32,448
May 28, 12 AM $0.0000752
-0.84%
$75,204 $33,444
May 27, 11 PM $0.0000752
+0.29%
$75,238 $35,212
May 27, 10 PM $0.000075
+4.28%
$75,018 $36,065
May 27, 9 PM $0.0000715
-1.43%
$71,515 $36,306
May 27, 8 PM $0.0000719
+0.11%
$71,907 $37,272
May 27, 7 PM $0.0000719
-1.69%
$71,923 $38,588
May 27, 6 PM $0.0000727
-0.49%
$72,660 $38,617
May 27, 5 PM $0.0000731
-0.58%
$73,053 $39,232
May 27, 4 PM $0.0000735
+2.46%
$73,451 $42,566
May 27, 3 PM $0.0000717
-0.30%
$71,689 $45,119
May 27, 2 PM $0.0000723
-6.56%
$72,319 $45,334
May 27, 1 PM $0.0000768
-3.22%
$76,834 $46,705
May 27, 12 PM $0.0000794
+0.50%
$79,367 $53,717
May 27, 11 AM $0.0000789
+2.01%
$78,866 $69,083
May 27, 10 AM $0.0000772
+2.77%
$77,239 $76,189
May 27, 9 AM $0.0000751
-3.63%
$75,096 $84,803
May 27, 8 AM $0.0000779
+0.86%
$77,898 $85,165
May 27, 7 AM $0.0000771
+4.30%
$77,144 $83,141
May 27, 6 AM $0.000074
+4.11%
$73,967 $81,611
May 27, 5 AM $0.000071
-26.59%
$71,017 $71,806
May 27, 4 AM $0.0000966
+4.14%
$96,627 $67,600
May 27, 3 AM $0.0000918
-6.09%
$91,849 $67,186
May 27, 2 AM $0.0000978
-7.78%
$97,763 $65,859
May 27, 1 AM $0.000106
-1.24%
$105,836 $64,325
May 27, 12 AM $0.000107
+19.09%
$107,231 $64,141
May 26, 11 PM $0.0000899
+1.39%
$89,855 $61,792
May 26, 10 PM $0.0000886
+2.85%
$88,574 $60,893
May 26, 9 PM $0.000086
-4.85%
$86,044 $61,234
May 26, 8 PM $0.0000904
-5.10%
$90,430 $60,882
May 26, 7 PM $0.0000952
+3.10%
$95,238 $59,392