Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0000574
+9.12%
$57,400 $39,761
May 24, 3 PM $0.0000525
-17.23%
$52,504 $41,526
May 24, 2 PM $0.0000634
-1.03%
$63,435 $45,250
May 24, 1 PM $0.0000636
+11.47%
$63,626 $57,200
May 24, 12 PM $0.0000567
-6.98%
$56,660 $61,994
May 24, 11 AM $0.0000608
-7.45%
$60,788 $69,528
May 24, 10 AM $0.000066
-10.11%
$65,964 $73,003
May 24, 9 AM $0.0000727
-2.56%
$72,714 $71,628
May 24, 8 AM $0.0000738
-5.02%
$73,793 $71,275
May 24, 7 AM $0.0000777
+9.20%
$77,709 $69,613
May 24, 6 AM $0.0000705
+6.12%
$70,487 $66,211
May 24, 5 AM $0.0000662
-5.82%
$66,229 $65,020
May 24, 4 AM $0.0000703
-1.64%
$70,321 $64,457
May 24, 3 AM $0.000071
+1.00%
$71,024 $64,952
May 24, 2 AM $0.0000698
-6.92%
$69,835 $65,947
May 24, 1 AM $0.0000747
+9.74%
$74,745 $64,017
May 24, 12 AM $0.0000681
+16.77%
$68,112 $62,875
May 23, 11 PM $0.0000583
+1.66%
$58,326 $61,468
May 23, 10 PM $0.0000579
-6.91%
$57,871 $61,540
May 23, 9 PM $0.0000622
-6.23%
$62,152 $60,582
May 23, 8 PM $0.0000661
+8.14%
$66,125 $60,762
May 23, 7 PM $0.0000612
-9.12%
$61,250 $60,012
May 23, 6 PM $0.0000674
-0.37%
$67,354 $59,353
May 23, 5 PM $0.0000677
-8.26%
$67,747 $59,455
May 23, 4 PM $0.0000744
-8.73%
$74,411 $56,466
May 23, 3 PM $0.000084
+15.81%
$83,956 $53,171
May 23, 2 PM $0.0000724
-15.26%
$72,373 $48,103
May 23, 1 PM $0.000087
+7.56%
$87,008 $40,357
May 23, 12 PM $0.0000805
+25.98%
$80,526 $32,022
May 23, 11 AM $0.0000639
+42.85%
$63,926 $26,704
May 23, 10 AM $0.0000447
-6.37%
$44,746 $24,684
May 23, 9 AM $0.0000502
+3.90%
$50,248 $34,962
May 23, 8 AM $0.0000478
+1.24%
$47,811 $48,003
May 23, 7 AM $0.000048
-0.02%
$47,996 $62,029
May 23, 6 AM $0.000048
-4.81%
$48,005 $62,653
May 23, 5 AM $0.0000506
+0.17%
$50,570 $64,161
May 23, 4 AM $0.0000506
-14.47%
$50,555 $64,019
May 23, 3 AM $0.0000596
+24.90%
$59,580 $62,831
May 23, 2 AM $0.0000477
-3.45%
$47,701 $60,477
May 23, 1 AM $0.0000495
+5.26%
$49,537 $59,905
May 23, 12 AM $0.0000471
-0.76%
$47,058 $59,537
May 22, 11 PM $0.0000476
+8.02%
$47,618 $59,291
May 22, 10 PM $0.0000441
-4.03%
$44,140 $58,735
May 22, 9 PM $0.000046
-9.85%
$46,022 $58,755
May 22, 8 PM $0.000051
-1.48%
$51,005 $58,103
May 22, 7 PM $0.0000514
+8.73%
$51,370 $57,413
May 22, 6 PM $0.0000476
+1.22%
$47,629 $56,853
May 22, 5 PM $0.0000473
-0.61%
$47,251 $56,924
May 22, 4 PM $0.0000473
+8.88%
$47,299 $56,221
May 22, 3 PM $0.0000435
+3.72%
$43,487 $54,883