Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000042
-6.64%
$42,013 $54,237
May 22, 1 PM $0.0000449
+1.95%
$44,912 $52,808
May 22, 12 PM $0.0000441
+13.02%
$44,104 $50,977
May 22, 11 AM $0.000039
+3.14%
$39,025 $47,725
May 22, 10 AM $0.0000378
-17.32%
$37,782 $44,767
May 22, 9 AM $0.0000453
+14.53%
$45,324 $33,294
May 22, 8 AM $0.0000397
+116.28%
$39,709 $18,788
May 22, 7 AM $0.0000181
-9.59%
$18,097 $2,935
May 22, 6 AM $0.00002
+40.02%
$19,993 $2,569
May 22, 5 AM $0.0000143
+19.37%
$14,279 $258
May 19, 11 AM $0.0000105
-8.05%
$10,472 $481
May 16, 8 AM $0.0000106
-2.72%
$10,616 $262
May 15, 4 PM $0.0000114
+0.00%
$11,416 $141
May 14, 1 AM $0.0₅981
+0.00%
$9,810 $265
May 13, 11 PM $0.0000101
+0.00%
$10,092 $101
May 13, 6 AM $0.0₅964
+0.00%
$9,640 $24
May 13, 12 AM $0.0₅949
+0.00%
$9,494 $25
May 12, 6 AM $0.0₅971
+0.00%
$9,705 $367
May 11, 4 PM $0.0₅93
-2.46%
$9,295 $486
May 11, 3 PM $0.0₅953
+0.00%
$9,531 $431
May 10, 5 PM $0.0₅975
-1.69%
$9,752 $125
May 10, 10 AM $0.0₅991
-1.77%
$9,910 $3
May 9, 9 AM $0.0000127
+0.00%
$12,695 $292
May 9, 6 AM $0.0000125
+0.00%
$12,548 $245
May 9, 5 AM $0.0000127
+0.00%
$12,722 $468
May 8, 6 AM $0.0000108
+1.00%
$10,771 $591
May 8, 1 AM $0.0000118
-0.39%
$11,791 $498
May 7, 10 AM $0.0000123
+0.00%
$12,320 $453
May 7, 4 AM $0.0000113
+0.00%
$11,336 $2,731
May 6, 4 PM $0.0000117
-2.47%
$11,712 $3,166
May 6, 3 PM $0.000012
-0.31%
$12,046 $3,191
May 6, 9 AM $0.0000125
+0.00%
$12,521 $3,816
May 6, 8 AM $0.0000124
+8.23%
$12,443 $3,736
May 6, 7 AM $0.0000119
+6.40%
$11,933 $3,224
May 6, 6 AM $0.0000112
-10.27%
$11,221 $1,499
May 5, 7 PM $0.0000126
+0.00%
$12,645 $3,884
May 5, 5 PM $0.0000134
-3.28%
$13,387 $4,059
May 5, 3 PM $0.0000148
+12.17%
$14,787 $4,694
May 5, 11 AM $0.0000129
+0.00%
$12,861 $4,483
May 5, 10 AM $0.0000133
-3.59%
$13,292 $4,421
May 5, 9 AM $0.0000144
+5.39%
$14,414 $4,264
May 5, 8 AM $0.0000137
-4.46%
$13,692 $4,035
May 5, 7 AM $0.0000145
+4.53%
$14,488 $4,310
May 5, 6 AM $0.0000139
-10.58%
$13,875 $4,602
May 5, 5 AM $0.0000154
+19.45%
$15,390 $5,129
May 5, 4 AM $0.0000129
+3.70%
$12,884 $2,676
May 4, 9 PM $0.0000125
+0.00%
$12,476 $2,685
May 4, 7 PM $0.0000123
-2.23%
$12,348 $2,616
May 4, 6 PM $0.0000125
-0.96%
$12,506 $2,493
May 4, 4 PM $0.0000129
+14.66%
$12,911 $2,418