Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0000113
+4.35%
$11,260 $1,764
May 4, 2 PM $0.0000107
+0.54%
$10,727 $1,734
May 4, 12 PM $0.0₅981
-0.36%
$9,806 $1,398
May 4, 11 AM $0.0₅982
+0.50%
$9,820 $1,301
May 4, 10 AM $0.0₅96
+1.91%
$9,604 $1,174
May 4, 8 AM $0.0₅956
-3.63%
$9,557 $1,070
May 4, 7 AM $0.0₅981
-2.56%
$9,814 $1,084
May 4, 6 AM $0.0₅999
+23.68%
$9,992 $914
May 3, 8 AM $0.0₅785
-0.12%
$7,850 $44
May 3, 7 AM $0.0₅786
-1.00%
$7,860 $43
May 2, 3 PM $0.0₅781
+0.00%
$7,815 $128
May 1, 6 PM $0.0₅796
+2.63%
$7,964 $220
May 1, 8 AM $0.0₅75
+0.00%
$7,504 $339
Apr 30, 6 PM $0.0₅711
-0.16%
$7,106 $733
Apr 30, 1 PM $0.0₅777
+0.00%
$7,770 $985
Apr 30, 8 AM $0.0₅823
+0.33%
$8,233 $1,085
Apr 30, 2 AM $0.0₅75
+0.00%
$7,500 $869
Apr 29, 7 PM $0.0₅774
-7.17%
$7,738 $11,311
Apr 29, 6 PM $0.0₅835
-0.65%
$8,354 $11,347
Apr 29, 5 PM $0.0₅841
+0.00%
$8,409 $11,232
Apr 29, 2 PM $0.0₅91
+0.00%
$9,104 $11,256
Apr 29, 11 AM $0.0₅875
-0.34%
$8,748 $11,205
Apr 29, 7 AM $0.0₅875
+0.00%
$8,746 $11,197
Apr 29, 6 AM $0.0₅876
+0.00%
$8,758 $11,198
Apr 29, 5 AM $0.0₅863
+0.30%
$8,630 $11,180
Apr 29, 4 AM $0.0₅859
+8.09%
$8,589 $11,161
Apr 29, 3 AM $0.0₅794
-4.27%
$7,940 $10,827
Apr 29, 2 AM $0.0₅831
+0.00%
$8,312 $10,781
Apr 29, 1 AM $0.0₅831
-0.34%
$8,306 $10,791
Apr 29, 12 AM $0.0₅827
-9.73%
$8,269 $10,776
Apr 28, 11 PM $0.0₅915
-4.70%
$9,154 $10,353
Apr 28, 10 PM $0.0₅95
+25.69%
$9,495 $10,021
Apr 28, 10 AM $0.0₅715
+0.00%
$7,151 $4
Apr 27, 5 AM $0.0₅738
+0.00%
$7,383 $26
Apr 25, 5 PM $0.0₅729
+0.00%
$7,292 $43
Apr 24, 4 PM $0.0₅724
+0.00%
$7,245 $39
Apr 24, 6 AM $0.0₅688
+0.00%
$6,884 $60
Apr 21, 4 PM $0.0₅692
-12.37%
$6,920 $358
Apr 20, 10 PM $0.0₅691
+0.00%
$6,909 $114
Apr 20, 8 AM $0.0₅714
+1.25%
$7,136 $45
Apr 18, 2 PM $0.0₅708
+0.00%
$-- $60
Apr 17, 6 AM $0.0₅739
+2.53%
$7,394 $145
Apr 16, 5 AM $0.0₅736
+0.06%
$7,358 $7
Apr 15, 4 PM $0.0₅732
+0.00%
$7,320 $2
Apr 15, 3 PM $0.0₅732
+0.00%
$7,320 $2
Apr 14, 9 AM $0.0₅723
+0.00%
$7,229 $34
Apr 14, 6 AM $0.0₅723
+0.07%
$7,227 $23
Apr 10, 4 AM $0.0₅693
+0.00%
$6,926 $18
Apr 8, 11 PM $0.0₅69
-29.90%
$6,897 $2,504
Apr 8, 8 PM $0.0₅69
+0.00%
$6,898 $718