Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.0₅682
-12.37%
$6,822 $1,108
Apr 7, 4 PM $0.0₅678
+5.30%
$6,775 $1,160
Apr 7, 3 PM $0.0₅643
-0.03%
$6,426 $1,054
Apr 7, 1 PM $0.0₅647
+0.03%
$6,472 $689
Apr 7, 12 PM $0.0₅642
+0.00%
$6,424 $312
Apr 7, 11 AM $0.0₅64
+0.00%
$6,402 $307
Apr 7, 6 AM $0.0₅634
-11.72%
$6,338 $410
Apr 7, 1 AM $0.0₅721
+0.00%
$7,211 $272
Apr 6, 11 AM $0.0₅729
-2.56%
$7,287 $366
Apr 6, 10 AM $0.0₅726
+0.00%
$7,265 $117
Apr 6, 7 AM $0.0₅714
+0.00%
$7,138 $95
Apr 5, 6 PM $0.0₅703
+0.00%
$7,033 $93
Apr 5, 2 PM $0.0₅704
+0.11%
$7,045 $79
Apr 5, 1 PM $0.0₅703
-3.43%
$7,029 $76
Apr 4, 7 AM $0.0₅729
+0.00%
$7,295 $84
Apr 4, 4 AM $0.0₅736
+0.00%
$7,359 $49
Apr 3, 4 AM $0.0₅742
-0.08%
$7,424 $3,138
Apr 2, 7 PM $0.0₅818
+0.26%
$8,182 $10,105
Apr 2, 6 PM $0.0₅815
+0.00%
$8,147 $10,082
Apr 2, 5 PM $0.0₅817
-7.13%
$8,173 $10,074
Apr 2, 2 PM $0.0₅939
+0.00%
$9,394 $9,809
Apr 2, 12 PM $0.0₅935
+0.00%
$9,352 $9,869
Apr 2, 11 AM $0.0₅94
-3.22%
$9,403 $9,774
Apr 2, 10 AM $0.0₅972
+0.00%
$9,715 $8,285
Apr 2, 9 AM $0.0000115
+0.00%
$11,461 $8,336
Apr 2, 7 AM $0.0000115
+10.26%
$11,515 $8,317
Apr 2, 6 AM $0.0000106
+5.25%
$10,580 $7,998
Apr 2, 5 AM $0.0₅905
+0.00%
$9,049 $7,606
Apr 2, 4 AM $0.0₅908
-5.21%
$9,084 $7,570
Apr 2, 3 AM $0.0000102
-8.87%
$10,198 $7,315
Apr 2, 2 AM $0.0000113
-3.42%
$11,320 $7,128
Apr 2, 1 AM $0.0000118
+0.07%
$11,843 $7,144
Apr 2, 12 AM $0.0000118
-3.42%
$11,827 $7,177
Apr 1, 11 PM $0.0000122
-6.36%
$12,241 $6,740
Apr 1, 10 PM $0.0000129
+46.55%
$12,867 $5,040
Apr 1, 6 PM $0.0₅856
-0.04%
$8,562 $263
Apr 1, 5 PM $0.0₅857
+0.00%
$8,566 $10
Download