Moon Historical Data

Moon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000222
+1.09%
$ 22,216 $ 4,773
Jun 12, 11 PM $ 0.000022
+5.93%
$ 21,955 $ 4,644
Jun 12, 10 PM $ 0.0000207
-1.82%
$ 20,726 $ 4,358
Jun 12, 9 PM $ 0.0000211
-2.26%
$ 21,134 $ 4,221
Jun 12, 8 PM $ 0.0000216
-0.82%
$ 21,631 $ 4,120
Jun 12, 7 PM $ 0.0000216
+1.98%
$ 21,584 $ 4,060
Jun 12, 6 PM $ 0.0000211
-11.37%
$ 21,117 $ 3,955
Jun 12, 5 PM $ 0.0000241
-1.31%
$ 24,104 $ 3,426
Jun 12, 4 PM $ 0.0000244
-11.20%
$ 24,428 $ 3,590
Jun 12, 3 PM $ 0.0000277
-13.43%
$ 27,682 $ 3,120
Jun 12, 2 PM $ 0.000032
-1.78%
$ 32,012 $ 2,164
Jun 12, 1 PM $ 0.0000327
-6.72%
$ 32,664 $ 2,074
Jun 12, 12 PM $ 0.000035
+1.65%
$ 35,000 $ 1,524
Jun 12, 11 AM $ 0.0000344
+0.03%
$ 34,384 $ 1,623
Jun 12, 10 AM $ 0.0000343
-4.12%
$ 34,287 $ 1,606
Jun 12, 9 AM $ 0.0000357
-0.42%
$ 35,707 $ 1,456
Jun 12, 8 AM $ 0.0000358
-1.85%
$ 35,753 $ 1,493
Jun 12, 7 AM $ 0.0000366
-0.96%
$ 36,586 $ 1,388
Jun 12, 6 AM $ 0.0000368
-1.32%
$ 36,769 $ 1,343
Jun 12, 5 AM $ 0.0000374
-0.29%
$ 37,361 $ 1,754
Jun 12, 4 AM $ 0.0000376
-0.29%
$ 37,566 $ 1,828
Jun 12, 3 AM $ 0.0000378
+0.71%
$ 37,771 $ 1,841
Jun 12, 2 AM $ 0.0000374
+0.00%
$ 37,370 $ 2,283
Jun 12, 1 AM $ 0.0000374
-0.05%
$ 37,431 $ 2,277
Jun 11, 8 PM $ 0.0000374
-0.29%
$ 37,434 $ 2,545
Jun 11, 7 PM $ 0.0000375
+0.00%
$ 37,453 $ 2,559
Jun 11, 6 PM $ 0.0000377
-0.02%
$ 37,670 $ 2,533
Jun 11, 5 PM $ 0.0000377
+1.48%
$ 37,681 $ 2,529
Jun 11, 4 PM $ 0.0000373
-3.18%
$ 37,264 $ 2,327
Jun 11, 3 PM $ 0.0000385
+0.00%
$ 38,514 $ 2,309
Jun 11, 2 PM $ 0.0000389
+1.11%
$ 38,871 $ 2,220
Jun 11, 1 PM $ 0.0000381
+1.98%
$ 38,139 $ 2,496
Jun 11, 11 AM $ 0.000038
+1.81%
$ 38,046 $ 4,128
Jun 11, 10 AM $ 0.0000372
-0.06%
$ 37,214 $ 4,322
Jun 11, 9 AM $ 0.0000373
+1.12%
$ 37,333 $ 4,286
Jun 11, 8 AM $ 0.0000365
+0.00%
$ 36,454 $ 4,219
Jun 11, 6 AM $ 0.0000369
+6.14%
$ 36,855 $ 4,195
Jun 11, 5 AM $ 0.0000347
+0.88%
$ 34,670 $ 3,905
Jun 11, 4 AM $ 0.0000344
+0.38%
$ 34,370 $ 3,862
Jun 11, 3 AM $ 0.0000344
-0.68%
$ 34,391 $ 3,786
Jun 11, 2 AM $ 0.0000346
+0.00%
$ 34,645 $ 4,037
Jun 11, 1 AM $ 0.0000346
+0.54%
$ 34,640 $ 4,368
Jun 10, 10 PM $ 0.0000344
+0.00%
$ 34,381 $ 4,298
Jun 10, 9 PM $ 0.0000342
+2.49%
$ 34,248 $ 4,323
Jun 10, 5 PM $ 0.0000334
-2.55%
$ 33,438 $ 4,140
Jun 10, 4 PM $ 0.0000344
-0.12%
$ 34,376 $ 4,098
Jun 10, 3 PM $ 0.0000348
+1.79%
$ 34,813 $ 4,041
Jun 10, 2 PM $ 0.000034
-5.29%
$ 33,997 $ 4,002
Jun 10, 1 PM $ 0.0000355
+5.18%
$ 35,538 $ 3,796
Jun 10, 12 PM $ 0.0000338
+4.19%
$ 33,755 $ 3,472