Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0000149
+0.00%
$14,878 $1
Sep 16, 12 AM $0.0000148
+0.00%
$14,822 $0
Sep 15, 1 PM $0.000015
+0.00%
$14,976 $67
Sep 14, 2 PM $0.000015
+0.00%
$14,987 $89
Sep 14, 1 PM $0.000015
+0.00%
$14,975 $27
Sep 14, 6 AM $0.0000153
+0.00%
$15,297 $19
Sep 13, 5 PM $0.0000153
+0.00%
$15,263 $4
Sep 13, 7 AM $0.0000154
+0.00%
$15,381 $5
Sep 12, 11 PM $0.0000155
+0.00%
$15,471 $15
Sep 12, 6 PM $0.0000155
+0.00%
$15,550 $14
Sep 12, 9 AM $0.0000157
+0.00%
$15,655 $13
Sep 12, 4 AM $0.0000156
+0.00%
$15,643 $13
Sep 12, 3 AM $0.0000156
+0.00%
$15,606 $12
Sep 12, 12 AM $0.0000155
+0.00%
$15,479 $211
Sep 11, 9 PM $0.0000154
+0.00%
$15,409 $208
Sep 11, 4 PM $0.0000155
+0.00%
$15,540 $213
Sep 11, 8 AM $0.0000152
+0.00%
$15,201 $340
Sep 11, 4 AM $0.0000152
+0.37%
$15,245 $339
Sep 11, 1 AM $0.0000152
-0.13%
$15,192 $337
Sep 10, 5 PM $0.000016
+0.00%
$15,956 $136
Sep 10, 1 PM $0.0000159
+0.20%
$15,920 $135
Sep 10, 12 PM $0.0000161
+0.00%
$16,052 $102
Sep 10, 10 AM $0.0000162
-0.33%
$16,177 $94
Sep 9, 10 AM $0.0000172
-0.45%
$17,188 $259
Sep 9, 9 AM $0.0000173
+0.00%
$17,323 $244
Sep 9, 8 AM $0.0000174
+0.00%
$17,394 $133
Sep 8, 5 PM $0.0000169
+0.00%
$16,889 $112
Sep 8, 3 PM $0.000017
+0.00%
$17,020 $74
Sep 8, 2 PM $0.0000171
+0.00%
$17,114 $32
Sep 8, 6 AM $0.0000173
-0.25%
$17,324 $28
Sep 7, 7 PM $0.0000172
+0.00%
$17,161 $210
Sep 7, 5 PM $0.0000171
+0.00%
$17,134 $211
Sep 7, 3 PM $0.0000171
-0.28%
$17,076 $210
Sep 7, 2 PM $0.0000173
+0.00%
$17,305 $203
Sep 7, 10 AM $0.0000173
-0.04%
$17,315 $458
Sep 7, 12 AM $0.0000175
-0.26%
$17,477 $519
Sep 6, 11 PM $0.0000175
-0.14%
$17,519 $630
Sep 6, 10 PM $0.0000175
+0.25%
$17,492 $625
Sep 6, 9 PM $0.0000175
-0.17%
$17,508 $621
Sep 6, 8 PM $0.0000175
+0.19%
$17,501 $616
Sep 6, 7 PM $0.0000182
+0.00%
$18,178 $450
Sep 6, 6 PM $0.0000181
+0.00%
$18,120 $447
Sep 6, 5 PM $0.0000181
+0.00%
$18,117 $446
Sep 6, 4 PM $0.0000181
+0.00%
$18,072 $473
Sep 6, 2 PM $0.000018
+0.00%
$17,968 $456
Sep 6, 12 PM $0.0000182
-0.29%
$18,214 $464
Sep 6, 11 AM $0.0000183
+0.00%
$18,290 $462
Sep 6, 10 AM $0.0000183
+0.00%
$18,271 $205
Sep 6, 9 AM $0.0000172
+0.28%
$17,202 $196
Sep 6, 8 AM $0.0000171
+0.00%
$17,094 $174