Moon Historical Data

Moon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₅711
+0.97%
$ 7,109 $ 26
Mar 6, 10 PM $ 0.0₅706
+0.00%
$ 7,064 $ 24
Mar 6, 9 AM $ 0.0₅743
-0.56%
$ 7,433 $ 26
Mar 6, 8 AM $ 0.0₅742
+1.81%
$ 7,419 $ 26
Mar 6, 7 AM $ 0.0₅747
+2.02%
$ 7,465 $ 14
Mar 6, 6 AM $ 0.0₅735
+1.43%
$ 7,347 $ 13
Mar 5, 8 AM $ 0.0₅732
-2.97%
$ 7,322 $ 13
Mar 5, 7 AM $ 0.0₅715
-4.04%
$ 7,150 $ 10
Feb 27, 8 PM $ 0.0₅753
+0.14%
$ 7,529 $ 6
Feb 15, 12 PM $ 0.0₅79
+0.45%
$ 7,900 $ 21
Feb 11, 3 AM $ 0.0₅807
+0.00%
$ 8,072 $ 244
Feb 11, 2 AM $ 0.0₅787
+0.00%
$ 7,867 $ 184
Feb 7, 9 PM $ 0.0₅769
+0.00%
$ 7,686 $ 0
Feb 6, 9 AM $ 0.0₅731
+0.00%
$ 7,314 $ 2
Feb 5, 11 PM $ 0.0₅729
+0.00%
$ 7,288 $ 11
Feb 5, 10 PM $ 0.0₅723
+0.58%
$ 7,233 $ 9
Feb 5, 10 AM $ 0.0₅823
+0.08%
$ 8,234 $ 10
Feb 4, 1 PM $ 0.0₅877
+0.00%
$ 8,770 $ 350
Jan 28, 6 PM $ 0.0000128
+0.00%
$ 12,763 $ 5
Jan 28, 12 PM $ 0.0000129
+0.00%
$ 12,859 $ 5
Jan 28, 11 AM $ 0.0000128
+0.00%
$ 12,848 $ 5
Jan 28, 9 AM $ 0.0000128
+0.00%
$ 12,782 $ 0
Jan 28, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 1
Jan 26, 11 AM $ 0.0000124
-11.04%
$ 12,368 $ 863
Jan 25, 2 PM $ 0.0000124
-0.01%
$ 12,444 $ 543
Jan 25, 1 PM $ 0.000011
+0.00%
$ 10,975 $ 103
Jan 25, 11 AM $ 0.000011
+0.00%
$ 10,969 $ 103
Jan 21, 6 PM $ 0.0000119
+4.72%
$ 11,929 $ 2
Jan 21, 5 PM $ 0.0000112
+0.07%
$ 11,198 $ 1
Jan 18, 11 AM $ 0.0000122
-0.10%
$ 12,189 $ 149
Jan 18, 10 AM $ 0.0000122
+2.88%
$ 12,210 $ 140
Jan 15, 8 PM $ 0.0000114
+0.00%
$ 11,428 $ 13
Jan 15, 10 AM $ 0.0000119
+0.00%
$ 11,877 $ 11
Jan 15, 5 AM $ 0.0000118
+0.00%
$ 11,846 $ 8
Jan 14, 9 PM $ 0.0000119
-0.16%
$ 11,899 $ 832
Jan 14, 8 PM $ 0.0000119
+0.00%
$ 11,929 $ 826
Jan 14, 7 PM $ 0.000012
+0.64%
$ 11,973 $ 823
Jan 14, 6 PM $ 0.0000119
+5.66%
$ 11,892 $ 808
Jan 14, 3 PM $ 0.0000113
+0.00%
$ 11,272 $ 578
Jan 14, 8 AM $ 0.0000118
+10.00%
$ 11,779 $ 394
Jan 13, 10 PM $ 0.0000108
+0.00%
$ 10,840 $ 28
Jan 13, 9 PM $ 0.0000109
+0.17%
$ 10,867 $ 21
Jan 12, 2 PM $ 0.0000102
+0.00%
$ 10,244 $ 721
Jan 12, 1 AM $ 0.0000103
+0.00%
$ 10,285 $ 719
Jan 11, 11 PM $ 0.0000105
+0.00%
$ 10,496 $ 494
Jan 11, 5 PM $ 0.00001
+0.00%
$ 10,030 $ 473
Jan 11, 1 AM $ 0.0₅986
+1.95%
$ 9,860 $ 396
Jan 10, 11 PM $ 0.0₅969
+0.00%
$ 9,688 $ 123
Jan 9, 6 PM $ 0.0000106
+0.00%
$ 10,633 $ 4,066
Jan 9, 3 PM $ 0.0000106
+0.00%
$ 10,557 $ 4,078