Coinranking
Moon Historical Data
Moon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.0₅724 | +5.24% | ||
| Apr 21, 2026 | $0.0₅692 | -12.37% | ||
| Apr 20, 2026 | $0.0₅691 | -1.97% | ||
| Apr 18, 2026 | $0.0₅708 | +0.00% | ||
| Apr 17, 2026 | $0.0₅739 | +2.53% | ||
| Apr 16, 2026 | $0.0₅736 | +0.06% | ||
| Apr 15, 2026 | $0.0₅732 | +0.00% | ||
| Apr 14, 2026 | $0.0₅723 | +0.10% | ||
| Apr 10, 2026 | $0.0₅693 | +0.00% | ||
| Apr 8, 2026 | $0.0₅69 | -11.41% | ||
| Apr 7, 2026 | $0.0₅678 | -6.04% | ||
| Apr 6, 2026 | $0.0₅729 | +2.08% | ||
| Apr 5, 2026 | $0.0₅703 | -3.36% | ||
| Apr 4, 2026 | $0.0₅729 | -0.88% | ||
| Apr 3, 2026 | $0.0₅742 | -0.08% | ||
| Apr 2, 2026 | $0.0₅818 | -33.19% | ||
| Apr 1, 2026 | $0.0000122 | +42.90% | ||
| Mar 30, 2026 | $0.0₅769 | +0.00% | ||
| Mar 29, 2026 | $0.0₅765 | +0.00% | ||
| Mar 28, 2026 | $0.0₅77 | +0.00% | ||
| Mar 27, 2026 | $0.0₅769 | +0.25% | ||
| Mar 25, 2026 | $0.0₅806 | +0.00% | ||
| Mar 22, 2026 | $0.0₅778 | +0.00% | ||
| Mar 21, 2026 | $0.0₅794 | +0.18% | ||
| Mar 19, 2026 | $0.0₅8 | +0.78% | ||
| Mar 17, 2026 | $0.0₅783 | +0.00% | ||
| Mar 13, 2026 | $0.0₅752 | -6.20% | ||
| Mar 11, 2026 | $0.0₅715 | +2.92% | ||
| Mar 10, 2026 | $0.0₅757 | -0.05% | ||
| Mar 9, 2026 | $0.0₅736 | +0.00% | ||
| Mar 8, 2026 | $0.0₅729 | +2.81% | ||
| Mar 7, 2026 | $0.0₅705 | +0.13% | ||
| Mar 6, 2026 | $0.0₅706 | -2.48% | ||
| Mar 5, 2026 | $0.0₅732 | -1.74% | ||
| Feb 27, 2026 | $0.0₅753 | +0.14% | ||
| Feb 15, 2026 | $0.0₅79 | +0.45% | ||
| Feb 11, 2026 | $0.0₅807 | +2.60% | ||
| Feb 7, 2026 | $0.0₅769 | +0.00% | ||
| Feb 6, 2026 | $0.0₅731 | +0.00% | ||
| Feb 5, 2026 | $0.0₅729 | -11.42% | ||
| Feb 4, 2026 | $0.0₅877 | +0.00% | ||
| Jan 28, 2026 | $0.0000128 | -5.28% | ||
| Jan 26, 2026 | $0.0000124 | -11.04% | ||
| Jan 25, 2026 | $0.0000124 | +13.44% | ||
| Jan 21, 2026 | $0.0000119 | +6.60% | ||
| Jan 18, 2026 | $0.0000122 | +2.69% | ||
| Jan 15, 2026 | $0.0000114 | -3.53% | ||
| Jan 14, 2026 | $0.0000119 | +11.12% | ||
| Jan 13, 2026 | $0.0000108 | -0.08% | ||
| Jan 12, 2026 | $0.0000102 | -0.40% | ||