Moon Historical Data

Moon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000338
+4.19%
$ 33,755 $ 3,472
Jun 10, 11 AM $ 0.0000319
-5.92%
$ 31,889 $ 2,559
Jun 10, 10 AM $ 0.0000339
-5.62%
$ 33,901 $ 2,133
Jun 10, 9 AM $ 0.0000359
-0.01%
$ 35,909 $ 1,819
Jun 10, 8 AM $ 0.0000358
+0.00%
$ 35,792 $ 1,824
Jun 10, 7 AM $ 0.0000361
+0.00%
$ 36,052 $ 2,163
Jun 10, 6 AM $ 0.0000364
+0.61%
$ 36,397 $ 2,044
Jun 10, 5 AM $ 0.0000363
+0.00%
$ 36,252 $ 1,971
Jun 10, 3 AM $ 0.0000365
+1.44%
$ 36,484 $ 2,094
Jun 10, 2 AM $ 0.0000363
+4.77%
$ 36,345 $ 1,278
Jun 9, 10 PM $ 0.0000349
+0.00%
$ 34,924 $ 1,379
Jun 9, 9 PM $ 0.0000348
+0.00%
$ 34,758 $ 1,346
Jun 9, 5 PM $ 0.0000345
+1.29%
$ 34,464 $ 1,335
Jun 9, 4 PM $ 0.0000339
+0.00%
$ 33,943 $ 1,272
Jun 9, 3 PM $ 0.000034
+1.42%
$ 33,972 $ 1,276
Jun 9, 2 PM $ 0.0000337
-4.20%
$ 33,659 $ 1,260
Jun 9, 1 PM $ 0.0000351
-0.20%
$ 35,100 $ 1,885
Jun 9, 12 PM $ 0.0000352
-1.00%
$ 35,168 $ 2,087
Jun 9, 9 AM $ 0.0000359
-0.51%
$ 35,909 $ 2,215
Jun 9, 8 AM $ 0.0000361
-1.61%
$ 36,067 $ 2,209
Jun 9, 7 AM $ 0.000037
-4.25%
$ 36,958 $ 2,098
Jun 9, 5 AM $ 0.000038
-0.56%
$ 38,000 $ 1,821
Jun 9, 4 AM $ 0.0000382
-0.98%
$ 38,154 $ 1,801
Jun 9, 2 AM $ 0.0000386
-5.09%
$ 38,589 $ 1,752
Jun 8, 7 PM $ 0.0000408
+0.00%
$ 40,750 $ 1,438
Jun 8, 4 PM $ 0.0000407
+0.00%
$ 40,665 $ 1,599
Jun 8, 3 PM $ 0.0000407
+0.51%
$ 40,749 $ 1,601
Jun 8, 2 PM $ 0.0000405
-1.44%
$ 40,500 $ 1,514
Jun 8, 1 PM $ 0.0000401
+0.00%
$ 40,104 $ 829
Jun 8, 12 PM $ 0.0000399
-2.37%
$ 39,926 $ 813
Jun 8, 11 AM $ 0.0000408
+0.00%
$ 40,764 $ 1,012
Jun 8, 9 AM $ 0.0000407
-0.02%
$ 40,730 $ 1,074
Jun 8, 5 AM $ 0.0000406
+0.00%
$ 40,649 $ 1,480
Jun 8, 4 AM $ 0.0000411
+0.00%
$ 41,093 $ 1,751
Jun 8, 3 AM $ 0.0000411
+0.16%
$ 41,095 $ 1,735
Jun 8, 2 AM $ 0.0000408
+0.29%
$ 40,782 $ 1,796
Jun 8, 1 AM $ 0.0000407
-0.64%
$ 40,676 $ 1,891
Jun 8, 12 AM $ 0.0000409
+0.65%
$ 40,914 $ 1,912
Jun 7, 11 PM $ 0.0000407
+0.00%
$ 40,716 $ 1,903
Jun 7, 8 PM $ 0.0000398
-0.05%
$ 39,751 $ 1,901
Jun 7, 7 PM $ 0.0000398
+0.00%
$ 39,774 $ 1,893
Jun 7, 5 PM $ 0.0000402
+2.19%
$ 40,231 $ 1,925
Jun 7, 4 PM $ 0.0000392
+1.31%
$ 39,237 $ 1,902
Jun 7, 3 PM $ 0.0000386
-0.07%
$ 38,603 $ 1,919
Jun 7, 2 PM $ 0.0000389
+5.97%
$ 38,889 $ 1,907
Jun 7, 1 PM $ 0.0000362
+0.10%
$ 36,224 $ 1,577
Jun 7, 12 PM $ 0.0000362
-5.90%
$ 36,197 $ 1,578
Jun 7, 11 AM $ 0.0000384
-0.76%
$ 38,361 $ 1,541
Jun 7, 10 AM $ 0.0000386
+0.00%
$ 38,600 $ 1,508
Jun 7, 9 AM $ 0.0000386
-1.91%
$ 38,610 $ 1,502