Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moon Historical Data

Moon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0000173
+0.06%
$17,314 $175
Sep 6, 4 AM $0.0000174
+0.00%
$17,401 $174
Sep 6, 1 AM $0.0000175
+0.00%
$17,472 $329
Sep 6, 12 AM $0.0000174
+2.61%
$17,377 $215
Sep 5, 4 PM $0.000017
-0.18%
$17,016 $212
Sep 5, 2 PM $0.0000169
+0.00%
$16,919 $188
Sep 5, 9 AM $0.0000166
+0.00%
$16,628 $225
Sep 5, 6 AM $0.000016
+0.00%
$16,021 $217
Sep 5, 4 AM $0.000016
+0.00%
$16,015 $217
Sep 5, 3 AM $0.000016
-4.16%
$16,044 $50
Sep 4, 3 PM $0.0000166
+0.00%
$16,583 $106
Sep 4, 2 PM $0.0000165
-0.30%
$16,540 $107
Sep 4, 1 PM $0.0000166
+0.00%
$16,571 $88
Sep 4, 12 PM $0.0000167
+0.27%
$16,729 $155
Sep 4, 8 AM $0.0000165
+0.09%
$16,481 $133
Sep 4, 5 AM $0.0000167
+0.00%
$16,661 $164
Sep 4, 2 AM $0.0000165
+0.00%
$16,538 $116
Sep 4, 12 AM $0.0000164
+0.00%
$16,420 $242
Sep 3, 7 PM $0.0000164
+0.00%
$16,384 $243
Sep 3, 6 PM $0.0000164
+0.17%
$16,412 $244
Sep 3, 3 PM $0.0000163
+0.05%
$16,322 $242
Sep 3, 12 PM $0.0000162
+0.00%
$16,154 $169
Sep 3, 8 AM $0.0000162
-0.88%
$16,207 $167
Sep 3, 7 AM $0.0000162
-0.09%
$16,239 $165
Sep 3, 4 AM $0.0000161
-0.14%
$16,111 $160
Sep 3, 12 AM $0.000016
+0.00%
$16,010 $32
Sep 2, 11 PM $0.0000165
+0.00%
$16,540 $32
Sep 2, 7 PM $0.0000165
+0.00%
$16,502 $83
Sep 2, 4 PM $0.0000165
+0.00%
$16,535 $83
Sep 2, 3 PM $0.0000165
+0.00%
$16,474 $303
Sep 2, 10 AM $0.0000164
+0.00%
$16,433 $771
Sep 2, 8 AM $0.0000165
-0.90%
$16,468 $962
Sep 2, 7 AM $0.0000167
+0.00%
$16,689 $968
Sep 2, 4 AM $0.0000167
+0.00%
$16,666 $979
Sep 1, 10 PM $0.0000165
+0.00%
$16,495 $931
Sep 1, 6 PM $0.0000167
+0.00%
$16,709 $928
Sep 1, 4 PM $0.0000168
-0.72%
$16,846 $918
Sep 1, 3 PM $0.0000167
+0.00%
$16,690 $718
Sep 1, 2 PM $0.0000173
+0.00%
$17,295 $593
Sep 1, 1 PM $0.0000167
+0.00%
$16,669 $457
Sep 1, 12 PM $0.0000173
+4.74%
$17,277 $321
Sep 1, 11 AM $0.0000165
+0.00%
$16,530 $269
Sep 1, 10 AM $0.0000165
+0.00%
$16,524 $255
Sep 1, 9 AM $0.0000166
+0.00%
$16,568 $38
Sep 1, 4 AM $0.0000177
+0.00%
$17,705 $25
Aug 27, 7 AM $0.0000186
+0.00%
$18,637 $0
Aug 25, 11 PM $0.0000165
+0.00%
$16,535 $0.01
Aug 25, 7 AM $0.0₅213
+0.00%
$2,134 $17
Aug 25, 6 AM $0.0₅426
+0.00%
$4,262 $33
Aug 19, 8 PM $0.0000151
+0.00%
$15,094 $0