Moon Historical Data

Moon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000103
+0.00%
$ 10,326 $ 4,105
Jan 9, 2 AM $ 0.0000104
+0.00%
$ 10,395 $ 4,085
Jan 9, 1 AM $ 0.0000104
+0.00%
$ 10,395 $ 3,879
Jan 9, 12 AM $ 0.0₅981
-4.32%
$ 9,812 $ 3,752
Jan 8, 10 PM $ 0.00001
+0.00%
$ 10,030 $ 3,512
Jan 8, 6 PM $ 0.0₅975
-0.98%
$ 9,748 $ 3,424
Jan 8, 5 PM $ 0.0₅983
+2.16%
$ 9,833 $ 3,401
Jan 8, 3 PM $ 0.0₅933
+0.00%
$ 9,332 $ 3,231
Jan 8, 7 AM $ 0.0₅953
-0.65%
$ 9,531 $ 3,322
Jan 8, 6 AM $ 0.0₅993
+0.00%
$ 9,932 $ 4,196
Jan 8, 2 AM $ 0.0000101
+0.00%
$ 10,073 $ 4,254
Jan 8, 1 AM $ 0.00001
+0.00%
$ 10,049 $ 4,266
Jan 7, 9 PM $ 0.0000101
+0.00%
$ 10,147 $ 4,161
Jan 7, 3 PM $ 0.0000101
-16.27%
$ 10,121 $ 4,247
Jan 7, 2 PM $ 0.0000121
-3.91%
$ 12,088 $ 3,659
Jan 7, 1 PM $ 0.0000128
-0.20%
$ 12,843 $ 3,456
Jan 7, 12 PM $ 0.0000129
-2.15%
$ 12,923 $ 3,441
Jan 7, 11 AM $ 0.0000132
+7.80%
$ 13,203 $ 3,380
Jan 7, 10 AM $ 0.0000123
+4.54%
$ 12,251 $ 3,031
Jan 7, 9 AM $ 0.0000117
+0.22%
$ 11,702 $ 2,854
Jan 7, 8 AM $ 0.0000117
-1.14%
$ 11,663 $ 2,820
Jan 7, 7 AM $ 0.0000118
+1.34%
$ 11,723 $ 2,522
Jan 7, 6 AM $ 0.00001
+1.47%
$ 10,033 $ 683
Jan 7, 5 AM $ 0.0₅902
-0.19%
$ 9,016 $ 348
Jan 7, 4 AM $ 0.0₅905
+0.52%
$ 9,049 $ 339
Jan 6, 4 AM $ 0.0₅836
-0.15%
$ 8,359 $ 197
Jan 5, 9 PM $ 0.0₅856
+0.02%
$ 8,557 $ 137
Jan 5, 2 PM $ 0.0₅834
+0.00%
$ 8,339 $ 69
Jan 5, 1 PM $ 0.0₅837
+0.03%
$ 8,366 $ 68
Jan 5, 12 PM $ 0.0₅835
+0.00%
$ 8,353 $ 52
Jan 5, 10 AM $ 0.0₅835
-0.40%
$ 8,346 $ 48
Jan 4, 10 AM $ 0.0₅816
+0.00%
$ 8,159 $ 10
Jan 4, 9 AM $ 0.0₅814
-0.18%
$ 8,137 $ 7
Jan 4, 8 AM $ 0.0₅814
+0.00%
$ 8,144 $ 0
Jan 1, 6 AM $ 0.0₅844
+0.00%
$ 8,438 $ 128
Dec 31, 11 PM $ 0.0₅866
-2.82%
$ 8,664 $ 15
Nov 2, 8 AM $ 0.0000551
+0.00%
$ 55,123 $ 1
Nov 2, 7 AM $ 0.0000554
+0.00%
$ 55,365 $ 1
Oct 30, 8 PM $ 0.0000613
+0.00%
$ 61,257 $ 0
Oct 26, 8 PM $ 0.0000732
+0.00%
$ 73,204 $ 3
Oct 26, 7 PM $ 0.0000711
-5.70%
$ 71,064 $ 2
Oct 16, 8 AM $ 0.000114
+0.00%
$ 114,312 $ 2
Oct 13, 12 PM $ 0.00017
+2.51%
$ 169,882 $ 22
Oct 12, 2 PM $ 0.000173
+0.00%
$ 173,226 $ 18
Oct 12, 12 PM $ 0.000171
+4.01%
$ 170,826 $ 17
Oct 12, 3 AM $ 0.000116
+13.64%
$ -- $ 14
Oct 10, 1 PM $ 0.00173
+0.00%
$ 1.7 million $ 1,141
Oct 10, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,046
Oct 10, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Oct 10, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,234