Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moon Historical Data

Moon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0000105
+8.52%
$10,496 $494
Jan 10, 2026 $0.0₅969
+0.00%
$9,688 $123
Jan 9, 2026 $0.0000106
+3.70%
$10,633 $4,066
Jan 8, 2026 $0.00001
-0.18%
$10,030 $3,512
Jan 7, 2026 $0.0000101
+12.72%
$10,147 $4,161
Jan 6, 2026 $0.0₅836
-0.15%
$-- $197
Jan 5, 2026 $0.0₅856
+2.13%
$8,557 $137
Jan 4, 2026 $0.0₅816
+0.19%
$-- $10
Jan 1, 2026 $0.0₅844
+0.00%
$-- $128
Nov 2, 2025 $0.0000551
-0.44%
$-- $1
Oct 30, 2025 $0.0000613
+0.00%
$61,257 $0
Oct 26, 2025 $0.0000732
-2.86%
$73,204 $3
Oct 16, 2025 $0.000114
+0.00%
$-- $2
Oct 13, 2025 $0.00017
+2.51%
$-- $22
Oct 12, 2025 $0.000173
+69.94%
$-- $18
Oct 10, 2025 $0.00173
-3.09%
$-- $1,141
Oct 9, 2025 $0.00141
-27.76%
$-- $817
Oct 8, 2025 $0.00196
+30.35%
$1.96 million $1,962
Oct 7, 2025 $0.00118
+78.05%
$1.18 million $676
Oct 6, 2025 $0.000648
-7.75%
$648,444 $204
Download