Moon Historical Data

Moon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000386
-1.91%
$ 38,610 $ 1,502
Jun 7, 8 AM $ 0.0000407
-0.80%
$ 40,668 $ 1,245
Jun 7, 7 AM $ 0.0000408
-0.41%
$ 40,799 $ 1,205
Jun 7, 6 AM $ 0.0000409
+1.84%
$ 40,903 $ 1,344
Jun 7, 5 AM $ 0.0000404
+2.92%
$ 40,435 $ 1,292
Jun 7, 4 AM $ 0.000039
+1.11%
$ 38,987 $ 1,186
Jun 7, 3 AM $ 0.000039
+0.25%
$ 38,998 $ 1,034
Jun 7, 2 AM $ 0.0000389
+2.31%
$ 38,900 $ 1,629
Jun 7, 12 AM $ 0.0000372
-0.25%
$ 37,234 $ 1,520
Jun 6, 11 PM $ 0.0000372
-0.14%
$ 37,188 $ 1,518
Jun 6, 9 PM $ 0.0000373
+0.00%
$ 37,282 $ 1,891
Jun 6, 8 PM $ 0.000037
+0.00%
$ 37,018 $ 1,868
Jun 6, 7 PM $ 0.0000371
-0.59%
$ 37,086 $ 1,858
Jun 6, 5 PM $ 0.0000373
+0.20%
$ 37,267 $ 2,628
Jun 6, 4 PM $ 0.0000372
+0.71%
$ 37,177 $ 2,613
Jun 6, 2 PM $ 0.0000361
+0.00%
$ 36,093 $ 2,924
Jun 6, 1 PM $ 0.0000361
-0.25%
$ 36,121 $ 2,930
Jun 6, 12 PM $ 0.0000362
+3.21%
$ 36,151 $ 2,931
Jun 6, 10 AM $ 0.0000349
-0.88%
$ 34,901 $ 2,864
Jun 6, 7 AM $ 0.0000349
+3.29%
$ 34,922 $ 4,353
Jun 6, 6 AM $ 0.0000338
-0.29%
$ 33,766 $ 4,203
Jun 6, 4 AM $ 0.0000336
+0.00%
$ 33,632 $ 5,163
Jun 6, 3 AM $ 0.0000336
-2.17%
$ 33,583 $ 5,722
Jun 6, 2 AM $ 0.000034
+0.00%
$ 34,022 $ 5,147
Jun 5, 11 PM $ 0.0000338
-1.18%
$ 33,820 $ 5,270
Jun 5, 10 PM $ 0.0000342
+0.00%
$ 34,225 $ 5,152
Jun 5, 9 PM $ 0.0000323
-0.17%
$ 32,323 $ 5,165
Jun 5, 7 PM $ 0.0000324
+0.00%
$ 32,403 $ 4,950
Jun 5, 6 PM $ 0.0000304
-0.06%
$ 30,431 $ 4,914
Jun 5, 4 PM $ 0.0000332
-2.46%
$ 33,249 $ 5,069
Jun 5, 3 PM $ 0.0000342
+0.74%
$ 34,157 $ 5,282
Jun 5, 2 PM $ 0.0000341
+0.00%
$ 34,051 $ 5,118
Jun 5, 1 PM $ 0.0000341
+0.66%
$ 34,147 $ 5,592
Jun 5, 12 PM $ 0.0000339
-0.08%
$ 33,921 $ 6,106
Jun 5, 11 AM $ 0.0000339
-3.21%
$ 33,918 $ 6,185
Jun 5, 10 AM $ 0.000035
+7.51%
$ 34,979 $ 6,085
Jun 5, 9 AM $ 0.0000323
+0.00%
$ 32,277 $ 5,888
Jun 5, 8 AM $ 0.0000323
-2.10%
$ 32,285 $ 5,885
Jun 5, 7 AM $ 0.0000333
+1.25%
$ 33,290 $ 5,377
Jun 5, 6 AM $ 0.0000329
-13.42%
$ 32,884 $ 5,347
Jun 5, 5 AM $ 0.0000383
+0.00%
$ 38,340 $ 5,056
Jun 5, 4 AM $ 0.0000396
-0.20%
$ 39,607 $ 4,900
Jun 5, 3 AM $ 0.0000397
+6.57%
$ 39,730 $ 5,134
Jun 5, 2 AM $ 0.0000373
+0.00%
$ 37,274 $ 5,259
Jun 5, 12 AM $ 0.0000375
+0.93%
$ 37,482 $ 6,499
Jun 4, 11 PM $ 0.0000379
+1.84%
$ 37,917 $ 6,333
Jun 4, 10 PM $ 0.0000372
+0.00%
$ 37,226 $ 6,167
Jun 4, 9 PM $ 0.0000377
+0.04%
$ 37,742 $ 6,190
Jun 4, 7 PM $ 0.0000383
-1.53%
$ 38,258 $ 6,205
Jun 4, 6 PM $ 0.0000386
-0.77%
$ 38,567 $ 6,020