Moon Historical Data

Moon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,234
Oct 9, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 817
Oct 9, 10 AM $ 0.00128
-25.01%
$ 1.28 million $ 948
Oct 9, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,029
Oct 9, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,201
Oct 8, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,962
Oct 8, 7 AM $ 0.00231
+10.04%
$ 2.31 million $ 1,267
Oct 8, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 845
Oct 8, 4 AM $ 0.00141
-6.38%
$ 1.41 million $ 758
Oct 7, 8 PM $ 0.00118
+1.31%
$ 1.18 million $ 676
Oct 7, 7 PM $ 0.001
-6.19%
$ 1 million $ 614
Oct 7, 6 PM $ 0.00125
+0.26%
$ 1.38 million $ 780
Oct 7, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 682
Oct 7, 4 PM $ 0.00125
+23.20%
$ 1.25 million $ 659
Oct 7, 8 AM $ 0.000632
-6.07%
$ 631,934 $ 349
Oct 7, 7 AM $ 0.000657
-12.51%
$ 657,282 $ 328
Oct 7, 6 AM $ 0.000717
-7.36%
$ 717,266 $ 480
Oct 7, 5 AM $ 0.000792
+26.12%
$ 791,645 $ 279
Oct 7, 4 AM $ 0.000663
+0.00%
$ 662,876 $ 219
Oct 6, 11 PM $ 0.000648
+0.00%
$ 648,444 $ 204
Oct 6, 10 PM $ 0.000612
-2.47%
$ 612,205 $ 207
Oct 6, 9 PM $ 0.000609
-0.84%
$ 609,079 $ 183
Oct 6, 7 PM $ 0.000579
+0.00%
$ 578,759 $ 200
Oct 6, 6 PM $ 0.000634
-9.86%
$ 633,620 $ 207
Download