Moon Historical Data

Moon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000386
-0.77%
$ 38,567 $ 6,020
Jun 4, 5 PM $ 0.0000389
+6.77%
$ 38,877 $ 5,912
Jun 4, 4 PM $ 0.0000364
+6.37%
$ 36,394 $ 5,484
Jun 4, 3 PM $ 0.0000342
+2.25%
$ 34,221 $ 5,327
Jun 4, 2 PM $ 0.0000328
-6.53%
$ 32,817 $ 6,280
Jun 4, 1 PM $ 0.0000351
-3.96%
$ 35,125 $ 5,932
Jun 4, 12 PM $ 0.0000365
+0.97%
$ 36,495 $ 5,384
Jun 4, 11 AM $ 0.0000361
-0.77%
$ 36,093 $ 5,364
Jun 4, 10 AM $ 0.0000363
+2.91%
$ 36,345 $ 5,990
Jun 4, 9 AM $ 0.0000354
-1.89%
$ 35,350 $ 6,131
Jun 4, 8 AM $ 0.0000361
-9.73%
$ 36,088 $ 6,082
Jun 4, 7 AM $ 0.0000398
-3.69%
$ 39,838 $ 5,529
Jun 4, 6 AM $ 0.000041
-3.97%
$ 40,971 $ 5,391
Jun 4, 4 AM $ 0.0000439
+5.32%
$ 43,938 $ 5,784
Jun 4, 3 AM $ 0.000042
+1.07%
$ 41,996 $ 6,220
Jun 4, 2 AM $ 0.0000408
-2.00%
$ 40,754 $ 5,988
Jun 4, 1 AM $ 0.0000416
-9.39%
$ 41,569 $ 5,188
Jun 4, 12 AM $ 0.0000462
+0.00%
$ 46,192 $ 6,052
Jun 3, 9 PM $ 0.0000464
+0.00%
$ 46,422 $ 6,191
Jun 3, 6 PM $ 0.000047
+0.05%
$ 47,012 $ 7,207
Jun 3, 5 PM $ 0.0000471
-0.86%
$ 47,088 $ 7,173
Jun 3, 4 PM $ 0.0000471
-1.50%
$ 47,145 $ 7,186
Jun 3, 3 PM $ 0.0000475
-3.32%
$ 47,536 $ 7,095
Jun 3, 2 PM $ 0.0000487
+0.36%
$ 48,730 $ 5,872
Jun 3, 1 PM $ 0.0000487
-0.27%
$ 48,723 $ 5,879
Jun 3, 12 PM $ 0.000049
-0.46%
$ 49,033 $ 7,324
Jun 3, 11 AM $ 0.0000492
+5.57%
$ 49,232 $ 8,464
Jun 3, 10 AM $ 0.0000466
+0.13%
$ 46,568 $ 7,619
Jun 3, 9 AM $ 0.0000466
-2.05%
$ 46,572 $ 7,414
Jun 3, 8 AM $ 0.0000475
+0.00%
$ 47,458 $ 8,096
Jun 3, 6 AM $ 0.0000475
-6.76%
$ 47,496 $ 8,013
Jun 3, 4 AM $ 0.0000483
+4.53%
$ 48,288 $ 8,117
Jun 3, 3 AM $ 0.0000459
-2.17%
$ 45,948 $ 7,087
Jun 3, 2 AM $ 0.0000469
+4.45%
$ 46,868 $ 7,265
Jun 3, 1 AM $ 0.000043
-4.20%
$ 42,991 $ 7,511
Jun 3, 12 AM $ 0.0000448
-8.33%
$ 44,821 $ 8,168
Jun 2, 11 PM $ 0.0000493
+0.67%
$ 49,327 $ 7,306
Jun 2, 10 PM $ 0.0000494
-1.12%
$ 49,428 $ 7,344
Jun 2, 9 PM $ 0.00005
-0.31%
$ 49,970 $ 7,582
Jun 2, 7 PM $ 0.0000496
-1.54%
$ 49,581 $ 7,534
Jun 2, 5 PM $ 0.0000506
+0.00%
$ 50,580 $ 7,027
Jun 2, 3 PM $ 0.0000512
-1.26%
$ 51,227 $ 7,756
Jun 2, 2 PM $ 0.0000515
-0.55%
$ 51,493 $ 9,541
Jun 2, 1 PM $ 0.0000519
+0.64%
$ 51,900 $ 9,564
Jun 2, 12 PM $ 0.0000516
-3.31%
$ 51,595 $ 9,848
Jun 2, 11 AM $ 0.0000533
+0.00%
$ 53,334 $ 7,567
Jun 2, 10 AM $ 0.0000534
+0.29%
$ 53,364 $ 7,589
Jun 2, 9 AM $ 0.000052
-2.33%
$ 52,020 $ 7,900
Jun 2, 8 AM $ 0.0000529
+0.38%
$ 52,876 $ 7,667
Jun 2, 7 AM $ 0.0000528
-0.42%
$ 52,755 $ 8,074