Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Historical Data

Moon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.0000129
+0.00%
$12,934 $51
Aug 13, 1 PM $0.0000131
+0.00%
$13,083 $2,614
Aug 13, 12 PM $0.0000131
+0.00%
$13,069 $2,601
Aug 13, 10 AM $0.0000131
-0.65%
$13,061 $2,606
Aug 13, 6 AM $0.0000132
+0.00%
$13,213 $3,045
Aug 13, 5 AM $0.0000131
+0.00%
$-- $3,009
Aug 13, 4 AM $0.0000131
+0.00%
$13,074 $3,013
Aug 13, 2 AM $0.0000131
+0.00%
$13,097 $3,015
Aug 12, 6 PM $0.000013
+1.03%
$13,017 $2,979
Aug 12, 5 PM $0.0000129
+0.65%
$12,940 $2,911
Aug 12, 4 PM $0.0000129
+0.62%
$12,889 $2,963
Aug 12, 3 PM $0.0000129
+0.73%
$12,902 $775
Aug 12, 10 AM $0.0000128
+0.00%
$12,803 $367
Aug 12, 9 AM $0.0000133
+0.39%
$13,331 $276
Aug 12, 3 AM $0.0000128
+0.00%
$12,805 $90
Aug 12, 2 AM $0.0000129
+0.00%
$12,859 $110
Aug 12, 1 AM $0.0000129
+0.00%
$12,904 $260
Aug 11, 9 PM $0.0000125
+0.00%
$12,492 $248
Aug 11, 6 PM $0.0000126
+0.00%
$12,558 $251
Aug 11, 4 PM $0.0000126
+0.00%
$12,639 $210
Aug 11, 3 PM $0.0000124
+0.00%
$12,359 $203
Aug 11, 12 PM $0.0000125
+0.00%
$12,471 $197
Aug 11, 11 AM $0.0000125
+0.00%
$12,502 $198
Aug 11, 10 AM $0.0000107
+0.00%
$10,747 $160
Aug 11, 9 AM $0.0000124
+0.00%
$12,384 $184
Aug 11, 5 AM $0.0000121
+0.00%
$12,102 $181
Aug 11, 3 AM $0.0000192
-1.92%
$19,244 $286
Aug 11, 2 AM $0.0000121
+0.87%
$12,115 $174
Aug 11, 12 AM $0.0000115
+0.56%
$11,535 $98
Aug 10, 11 PM $0.0000115
+0.00%
$11,491 $92
Aug 10, 7 PM $0.0000115
+0.58%
$11,513 $92
Aug 10, 6 PM $0.0000115
+0.00%
$11,515 $84
Aug 10, 1 PM $0.0000116
+0.00%
$11,554 $141
Aug 10, 11 AM $0.0000116
+0.15%
$11,637 $292
Aug 10, 10 AM $0.0000116
+0.00%
$11,641 $290
Aug 10, 9 AM $0.0000116
-0.19%
$11,605 $289
Aug 10, 8 AM $0.0000116
+0.18%
$11,638 $311
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0