Moon Historical Data

Moon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000053
+1.87%
$ 53,019 $ 8,367
Jun 2, 5 AM $ 0.000052
-1.01%
$ 52,024 $ 8,912
Jun 2, 4 AM $ 0.0000525
+0.02%
$ 52,476 $ 9,547
Jun 2, 3 AM $ 0.0000526
+0.39%
$ 52,591 $ 9,640
Jun 2, 2 AM $ 0.0000522
+3.29%
$ 52,229 $ 9,838
Jun 2, 1 AM $ 0.0000505
-10.96%
$ 50,473 $ 9,202
Jun 2, 12 AM $ 0.0000566
-0.08%
$ 56,645 $ 9,417
Jun 1, 11 PM $ 0.0000566
-0.62%
$ 56,608 $ 9,480
Jun 1, 10 PM $ 0.0000567
-1.19%
$ 56,727 $ 9,502
Jun 1, 9 PM $ 0.0000577
-1.40%
$ 57,681 $ 9,368
Jun 1, 8 PM $ 0.0000585
+0.61%
$ 58,512 $ 9,841
Jun 1, 7 PM $ 0.000058
+0.00%
$ 57,996 $ 9,840
Jun 1, 6 PM $ 0.0000582
+7.07%
$ 58,248 $ 9,811
Jun 1, 5 PM $ 0.0000541
+3.48%
$ 54,119 $ 9,268
Jun 1, 4 PM $ 0.0000523
+0.52%
$ 52,297 $ 9,006
Jun 1, 3 PM $ 0.000052
-4.01%
$ 52,042 $ 9,016
Jun 1, 2 PM $ 0.0000541
+0.04%
$ 54,093 $ 8,819
Jun 1, 1 PM $ 0.0000542
-0.23%
$ 54,207 $ 7,805
Jun 1, 12 PM $ 0.0000542
-4.26%
$ 54,230 $ 7,955
Jun 1, 11 AM $ 0.0000569
-0.87%
$ 56,874 $ 9,130
Jun 1, 10 AM $ 0.0000572
-6.86%
$ 57,163 $ 11,881
Jun 1, 9 AM $ 0.0000614
+6.07%
$ 61,409 $ 14,420
Jun 1, 8 AM $ 0.0000578
-4.18%
$ 57,848 $ 13,552
Jun 1, 7 AM $ 0.0000604
+2.67%
$ 60,439 $ 13,217
Jun 1, 6 AM $ 0.0000589
+8.19%
$ 58,866 $ 14,422
Jun 1, 5 AM $ 0.0000541
-5.18%
$ 54,122 $ 13,962
Jun 1, 4 AM $ 0.000057
-2.07%
$ 57,028 $ 13,663
Jun 1, 3 AM $ 0.0000583
+0.48%
$ 58,268 $ 13,485
Jun 1, 2 AM $ 0.0000579
+1.82%
$ 57,923 $ 13,395
Jun 1, 1 AM $ 0.0000565
-10.78%
$ 56,477 $ 13,509
Jun 1, 12 AM $ 0.0000628
+0.96%
$ 62,780 $ 12,842
May 31, 11 PM $ 0.0000625
+0.00%
$ 62,464 $ 13,143
May 31, 10 PM $ 0.0000624
-0.22%
$ 62,392 $ 13,319
May 31, 9 PM $ 0.000061
-1.22%
$ 61,020 $ 13,065
May 31, 8 PM $ 0.000063
+0.43%
$ 63,049 $ 12,891
May 31, 7 PM $ 0.0000635
+0.07%
$ 63,493 $ 12,786
May 31, 6 PM $ 0.0000635
-0.33%
$ 63,474 $ 12,776
May 31, 5 PM $ 0.0000634
+5.21%
$ 63,389 $ 13,623
May 31, 4 PM $ 0.00006
-2.51%
$ 59,953 $ 13,223
May 31, 3 PM $ 0.0000624
+2.78%
$ 62,363 $ 13,785
May 31, 2 PM $ 0.0000607
-0.01%
$ 60,684 $ 13,819
May 31, 1 PM $ 0.0000607
-0.48%
$ 60,749 $ 14,339
May 31, 12 PM $ 0.0000604
+1.48%
$ 60,429 $ 13,957
May 31, 11 AM $ 0.0000594
-14.20%
$ 59,404 $ 13,169
May 31, 10 AM $ 0.0000693
+8.35%
$ 69,303 $ 10,459
May 31, 9 AM $ 0.0000636
+0.47%
$ 63,605 $ 7,846
May 31, 8 AM $ 0.0000632
-0.80%
$ 63,238 $ 7,819
May 31, 7 AM $ 0.0000638
+7.68%
$ 63,792 $ 7,775
May 31, 6 AM $ 0.0000592
-0.36%
$ 59,195 $ 6,447
May 31, 5 AM $ 0.0000596
-1.26%
$ 59,556 $ 6,410