Moon Historical Data

Moon Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000607
+1.55%
$ 60,662 $ 6,408
May 31, 3 AM $ 0.0000599
-1.43%
$ 59,928 $ 8,625
May 31, 2 AM $ 0.0000607
-5.12%
$ 60,740 $ 8,498
May 31, 1 AM $ 0.000064
+0.72%
$ 64,014 $ 8,184
May 31, 12 AM $ 0.0000637
+3.80%
$ 63,653 $ 7,690
May 30, 11 PM $ 0.0000614
+2.34%
$ 61,353 $ 7,522
May 30, 10 PM $ 0.0000599
-1.39%
$ 59,883 $ 7,521
May 30, 7 PM $ 0.0000605
+0.34%
$ 60,477 $ 8,009
May 30, 6 PM $ 0.0000601
-1.27%
$ 60,100 $ 7,921
May 30, 5 PM $ 0.0000602
-7.53%
$ 60,214 $ 7,915
May 30, 4 PM $ 0.0000651
+1.11%
$ 65,093 $ 8,433
May 30, 3 PM $ 0.0000642
+5.05%
$ 64,191 $ 7,829
May 30, 2 PM $ 0.0000608
-2.53%
$ 60,772 $ 7,885
May 30, 1 PM $ 0.0000624
-2.12%
$ 62,355 $ 7,931
May 30, 12 PM $ 0.0000633
-2.67%
$ 63,263 $ 10,363
May 30, 11 AM $ 0.000065
-5.89%
$ 64,998 $ 15,590
May 30, 10 AM $ 0.0000688
+1.49%
$ 68,839 $ 16,189
May 30, 9 AM $ 0.0000675
-0.05%
$ 67,483 $ 16,133
May 30, 8 AM $ 0.0000673
-0.35%
$ 67,345 $ 16,547
May 30, 7 AM $ 0.0000676
-1.41%
$ 67,650 $ 17,689
May 30, 6 AM $ 0.0000685
-0.87%
$ 68,534 $ 17,924
May 30, 5 AM $ 0.0000689
+2.24%
$ 68,907 $ 18,899
May 30, 4 AM $ 0.0000674
-3.75%
$ 67,393 $ 20,776
May 30, 3 AM $ 0.0000701
+15.00%
$ 70,116 $ 20,791
May 30, 2 AM $ 0.0000612
+4.90%
$ 61,172 $ 20,083
May 30, 1 AM $ 0.0000582
+0.14%
$ 58,200 $ 19,770
May 30, 12 AM $ 0.000058
-0.74%
$ 57,996 $ 19,823
May 29, 11 PM $ 0.0000598
+0.00%
$ 59,753 $ 19,933
May 29, 10 PM $ 0.0000597
+1.41%
$ 59,707 $ 19,947
May 29, 9 PM $ 0.000059
+1.22%
$ 59,015 $ 19,972
May 29, 8 PM $ 0.0000584
+1.10%
$ 58,418 $ 20,453
May 29, 7 PM $ 0.0000576
+0.13%
$ 57,632 $ 20,371
May 29, 6 PM $ 0.0000575
-1.06%
$ 57,462 $ 20,866
May 29, 5 PM $ 0.000058
+1.33%
$ 58,041 $ 21,238
May 29, 4 PM $ 0.000059
-0.22%
$ 59,011 $ 20,245
May 29, 3 PM $ 0.0000592
+1.45%
$ 59,183 $ 21,237
May 29, 2 PM $ 0.0000589
-4.18%
$ 58,902 $ 20,859
May 29, 1 PM $ 0.0000619
+15.13%
$ 61,907 $ 20,647
May 29, 12 PM $ 0.0000538
-22.36%
$ 53,772 $ 18,168
May 29, 11 AM $ 0.0000694
+7.32%
$ 69,413 $ 14,042
May 29, 10 AM $ 0.0000647
-1.68%
$ 64,699 $ 13,939
May 29, 9 AM $ 0.0000658
+2.94%
$ 65,803 $ 14,136
May 29, 8 AM $ 0.0000641
-4.67%
$ 64,148 $ 13,696
May 29, 7 AM $ 0.0000673
+9.48%
$ 67,290 $ 13,452
May 29, 6 AM $ 0.0000615
+4.47%
$ 61,534 $ 13,554
May 29, 5 AM $ 0.0000594
-16.76%
$ 59,400 $ 14,751
May 29, 4 AM $ 0.0000713
+3.19%
$ 71,316 $ 15,404
May 29, 3 AM $ 0.0000686
-0.82%
$ 68,640 $ 16,265
May 29, 2 AM $ 0.0000693
-0.07%
$ 69,278 $ 19,520
May 29, 1 AM $ 0.0000687
+1.33%
$ 68,678 $ 20,250