Moon Historical Data

Moon Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000693
-0.07%
$ 69,278 $ 19,520
May 29, 1 AM $ 0.0000687
+1.33%
$ 68,678 $ 20,250
May 29, 12 AM $ 0.0000678
+5.38%
$ 67,759 $ 20,441
May 28, 11 PM $ 0.0000641
-0.23%
$ 64,052 $ 20,311
May 28, 10 PM $ 0.0000636
+0.35%
$ 63,617 $ 20,460
May 28, 9 PM $ 0.0000639
-0.29%
$ 63,862 $ 20,623
May 28, 8 PM $ 0.0000642
+0.70%
$ 64,177 $ 20,384
May 28, 7 PM $ 0.0000637
-2.03%
$ 63,717 $ 20,316
May 28, 6 PM $ 0.000065
+6.15%
$ 65,032 $ 20,057
May 28, 5 PM $ 0.0000611
+0.37%
$ 61,099 $ 19,714
May 28, 4 PM $ 0.0000609
-7.25%
$ 60,947 $ 19,656
May 28, 3 PM $ 0.0000657
+0.08%
$ 65,722 $ 19,150
May 28, 2 PM $ 0.0000655
-0.02%
$ 65,546 $ 20,571
May 28, 1 PM $ 0.0000655
-1.25%
$ 65,543 $ 21,063
May 28, 12 PM $ 0.0000663
-3.75%
$ 66,349 $ 21,453
May 28, 11 AM $ 0.000069
+3.03%
$ 68,955 $ 20,563
May 28, 10 AM $ 0.000067
-3.28%
$ 67,020 $ 20,943
May 28, 9 AM $ 0.0000693
-1.75%
$ 69,336 $ 21,565
May 28, 8 AM $ 0.0000706
-1.65%
$ 70,579 $ 21,768
May 28, 7 AM $ 0.0000715
-0.95%
$ 71,465 $ 23,070
May 28, 6 AM $ 0.0000721
-1.87%
$ 72,108 $ 24,316
May 28, 5 AM $ 0.0000735
+13.03%
$ 73,544 $ 31,564
May 28, 4 AM $ 0.000065
+10.50%
$ 65,036 $ 33,687
May 28, 3 AM $ 0.0000588
-12.97%
$ 58,839 $ 33,737
May 28, 2 AM $ 0.0000676
-7.57%
$ 67,552 $ 31,265
May 28, 1 AM $ 0.000073
-2.71%
$ 73,033 $ 32,448
May 28, 12 AM $ 0.0000752
-0.84%
$ 75,204 $ 33,444
May 27, 11 PM $ 0.0000752
+0.29%
$ 75,238 $ 35,212
May 27, 10 PM $ 0.000075
+4.28%
$ 75,018 $ 36,065
May 27, 9 PM $ 0.0000715
-1.43%
$ 71,515 $ 36,306
May 27, 8 PM $ 0.0000719
+0.11%
$ 71,907 $ 37,272
May 27, 7 PM $ 0.0000719
-1.69%
$ 71,923 $ 38,588
May 27, 6 PM $ 0.0000727
-0.49%
$ 72,660 $ 38,617
May 27, 5 PM $ 0.0000731
-0.58%
$ 73,053 $ 39,232
May 27, 4 PM $ 0.0000735
+2.46%
$ 73,451 $ 42,566
May 27, 3 PM $ 0.0000717
-0.30%
$ 71,689 $ 45,119
May 27, 2 PM $ 0.0000723
-6.56%
$ 72,319 $ 45,334
May 27, 1 PM $ 0.0000768
-3.22%
$ 76,834 $ 46,705
May 27, 12 PM $ 0.0000794
+0.50%
$ 79,367 $ 53,717
May 27, 11 AM $ 0.0000789
+2.01%
$ 78,866 $ 69,083
May 27, 10 AM $ 0.0000772
+2.77%
$ 77,239 $ 76,189
May 27, 9 AM $ 0.0000751
-3.63%
$ 75,096 $ 84,803
May 27, 8 AM $ 0.0000779
+0.86%
$ 77,898 $ 85,165
May 27, 7 AM $ 0.0000771
+4.30%
$ 77,144 $ 83,141
May 27, 6 AM $ 0.000074
+4.11%
$ 73,967 $ 81,611
May 27, 5 AM $ 0.000071
-26.59%
$ 71,017 $ 71,806
May 27, 4 AM $ 0.0000966
+4.14%
$ 96,627 $ 67,600
May 27, 3 AM $ 0.0000918
-6.09%
$ 91,849 $ 67,186
May 27, 2 AM $ 0.0000978
-7.78%
$ 97,763 $ 65,859
May 27, 1 AM $ 0.000106
-1.24%
$ 105,836 $ 64,325